Identifier on Coinbase Pro: KRL-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-18 |
0.3716 USD |
101,372.3000 KRL |
0.3785 USD |
0.3673 USD |
0.3828 USD |
0.3716 USD |
| 2022-09-17 |
0.3800 USD |
56,920.3000 KRL |
0.3703 USD |
0.3653 USD |
0.3804 USD |
0.3800 USD |
| 2022-09-16 |
0.3722 USD |
81,963.2000 KRL |
0.3682 USD |
0.3620 USD |
0.3728 USD |
0.3722 USD |
| 2022-09-15 |
0.3690 USD |
32,904.3000 KRL |
0.3774 USD |
0.3640 USD |
0.3784 USD |
0.3690 USD |
| 2022-09-14 |
0.3763 USD |
115,416.0000 KRL |
0.3808 USD |
0.3659 USD |
0.3812 USD |
0.3763 USD |
| 2022-09-13 |
0.3759 USD |
136,320.5000 KRL |
0.4038 USD |
0.3754 USD |
0.4065 USD |
0.3759 USD |
| 2022-09-12 |
0.4032 USD |
111,316.5000 KRL |
0.4149 USD |
0.4007 USD |
0.4182 USD |
0.4032 USD |
| 2022-09-11 |
0.4159 USD |
174,000.8000 KRL |
0.4075 USD |
0.4000 USD |
0.4196 USD |
0.4159 USD |
| 2022-09-10 |
0.4104 USD |
118,065.3000 KRL |
0.4130 USD |
0.4045 USD |
0.4193 USD |
0.4104 USD |
| 2022-09-09 |
0.4160 USD |
174,014.6000 KRL |
0.4070 USD |
0.4052 USD |
0.4271 USD |
0.4160 USD |
| 2022-09-08 |
0.4067 USD |
63,097.9000 KRL |
0.4025 USD |
0.3930 USD |
0.4071 USD |
0.4067 USD |
| 2022-09-07 |
0.4008 USD |
76,550.5000 KRL |
0.4011 USD |
0.3870 USD |
0.4028 USD |
0.4008 USD |
| 2022-09-06 |
0.4001 USD |
34,359.7000 KRL |
0.4140 USD |
0.3979 USD |
0.4176 USD |
0.4001 USD |
| 2022-09-05 |
0.4124 USD |
35,908.6000 KRL |
0.4144 USD |
0.4035 USD |
0.4170 USD |
0.4124 USD |
| 2022-09-04 |
0.4060 USD |
56,820.9000 KRL |
0.4063 USD |
0.3947 USD |
0.4138 USD |
0.4060 USD |
| 2022-09-03 |
0.4054 USD |
127,034.7000 KRL |
0.4146 USD |
0.3975 USD |
0.4190 USD |
0.4054 USD |
| 2022-09-02 |
0.4188 USD |
575,154.3000 KRL |
0.4029 USD |
0.3947 USD |
0.4500 USD |
0.4188 USD |
| 2022-09-01 |
0.4051 USD |
23,332.3000 KRL |
0.4005 USD |
0.3947 USD |
0.4060 USD |
0.4051 USD |
| 2022-08-31 |
0.4033 USD |
76,375.7000 KRL |
0.4033 USD |
0.3965 USD |
0.4119 USD |
0.4033 USD |
| 2022-08-30 |
0.4051 USD |
95,768.3000 KRL |
0.4191 USD |
0.4044 USD |
0.4201 USD |
0.4051 USD |
| 2022-08-29 |
0.4200 USD |
109,241.6000 KRL |
0.4066 USD |
0.4020 USD |
0.4226 USD |
0.4200 USD |
| 2022-08-28 |
0.4102 USD |
71,582.5000 KRL |
0.4054 USD |
0.3970 USD |
0.4171 USD |
0.4102 USD |
| 2022-08-27 |
0.4063 USD |
75,208.1000 KRL |
0.4008 USD |
0.3969 USD |
0.4119 USD |
0.4063 USD |
| 2022-08-26 |
0.4045 USD |
198,601.7000 KRL |
0.4274 USD |
0.4034 USD |
0.4347 USD |
0.4045 USD |
| 2022-08-25 |
0.4257 USD |
106,046.2000 KRL |
0.4245 USD |
0.4198 USD |
0.4397 USD |
0.4257 USD |
| 2022-08-24 |
0.4244 USD |
68,714.4000 KRL |
0.4280 USD |
0.4131 USD |
0.4310 USD |
0.4244 USD |
| 2022-08-23 |
0.4300 USD |
38,802.1000 KRL |
0.4301 USD |
0.4219 USD |
0.4366 USD |
0.4300 USD |
| 2022-08-22 |
0.4301 USD |
197,122.4000 KRL |
0.4340 USD |
0.4224 USD |
0.4341 USD |
0.4301 USD |
| 2022-08-21 |
0.4365 USD |
230,556.5000 KRL |
0.4255 USD |
0.4240 USD |
0.4517 USD |
0.4365 USD |
| 2022-08-20 |
0.4268 USD |
78,291.0000 KRL |
0.4269 USD |
0.4247 USD |
0.4316 USD |
0.4268 USD |
| 2022-08-19 |
0.4263 USD |
471,775.0000 KRL |
0.4545 USD |
0.4204 USD |
0.4552 USD |
0.4263 USD |
| 2022-08-18 |
0.4530 USD |
200,209.9000 KRL |
0.4577 USD |
0.4400 USD |
0.4638 USD |
0.4530 USD |
| 2022-08-17 |
0.4615 USD |
352,059.2000 KRL |
0.4724 USD |
0.4550 USD |
0.4774 USD |
0.4615 USD |
| 2022-08-16 |
0.4759 USD |
272,283.9000 KRL |
0.4735 USD |
0.4590 USD |
0.4880 USD |
0.4759 USD |
| 2022-08-15 |
0.4731 USD |
140,003.1000 KRL |
0.4724 USD |
0.4722 USD |
0.4837 USD |
0.4731 USD |
| 2022-08-14 |
0.4730 USD |
343,157.5000 KRL |
0.4838 USD |
0.4692 USD |
0.4946 USD |
0.4730 USD |
| 2022-08-13 |
0.4826 USD |
285,769.6000 KRL |
0.4755 USD |
0.4721 USD |
0.4946 USD |
0.4826 USD |
| 2022-08-12 |
0.4751 USD |
194,908.4000 KRL |
0.4776 USD |
0.4671 USD |
0.4783 USD |
0.4751 USD |
| 2022-08-11 |
0.4783 USD |
355,627.2000 KRL |
0.4678 USD |
0.4660 USD |
0.4910 USD |
0.4783 USD |
| 2022-08-10 |
0.4648 USD |
220,872.8000 KRL |
0.4609 USD |
0.4524 USD |
0.4750 USD |
0.4648 USD |
| 2022-08-09 |
0.4621 USD |
1,232,498.5000 KRL |
0.4934 USD |
0.4500 USD |
0.5318 USD |
0.4621 USD |
| 2022-08-08 |
0.4938 USD |
574,661.2000 KRL |
0.4680 USD |
0.4659 USD |
0.4990 USD |
0.4938 USD |
| 2022-08-07 |
0.4692 USD |
171,949.4000 KRL |
0.4681 USD |
0.4656 USD |
0.4748 USD |
0.4692 USD |
| 2022-08-06 |
0.4688 USD |
115,722.4000 KRL |
0.4797 USD |
0.4643 USD |
0.4825 USD |
0.4688 USD |
| 2022-08-05 |
0.4794 USD |
137,341.0000 KRL |
0.4632 USD |
0.4632 USD |
0.4897 USD |
0.4794 USD |
| 2022-08-04 |
0.4647 USD |
160,596.6000 KRL |
0.4714 USD |
0.4619 USD |
0.4768 USD |
0.4647 USD |
| 2022-08-03 |
0.4709 USD |
329,528.2000 KRL |
0.4683 USD |
0.4608 USD |
0.4989 USD |
0.4709 USD |
| 2022-08-02 |
0.4674 USD |
198,339.3000 KRL |
0.4700 USD |
0.4588 USD |
0.4750 USD |
0.4674 USD |
| 2022-08-01 |
0.4656 USD |
228,678.9000 KRL |
0.4803 USD |
0.4642 USD |
0.4863 USD |
0.4656 USD |
| 2022-07-31 |
0.4814 USD |
281,600.0000 KRL |
0.4789 USD |
0.4741 USD |
0.4940 USD |
0.4814 USD |