Identifier on Coinbase Pro: KRL-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-30 |
0.4767 USD |
1,447,272.6000 KRL |
0.4719 USD |
0.4716 USD |
0.5400 USD |
0.4767 USD |
| 2022-07-29 |
0.4737 USD |
1,337,416.6000 KRL |
0.4674 USD |
0.4647 USD |
0.5360 USD |
0.4737 USD |
| 2022-07-28 |
0.4677 USD |
531,172.6000 KRL |
0.4569 USD |
0.4519 USD |
0.4749 USD |
0.4677 USD |
| 2022-07-27 |
0.4551 USD |
999,558.7000 KRL |
0.4276 USD |
0.4205 USD |
0.4982 USD |
0.4551 USD |
| 2022-07-26 |
0.4256 USD |
181,326.8000 KRL |
0.4354 USD |
0.4153 USD |
0.4401 USD |
0.4256 USD |
| 2022-07-25 |
0.4356 USD |
276,981.8000 KRL |
0.4690 USD |
0.4351 USD |
0.4700 USD |
0.4356 USD |
| 2022-07-24 |
0.4692 USD |
462,789.0000 KRL |
0.4697 USD |
0.4627 USD |
0.4888 USD |
0.4692 USD |
| 2022-07-23 |
0.4622 USD |
237,571.2000 KRL |
0.4590 USD |
0.4586 USD |
0.4670 USD |
0.4622 USD |
| 2022-07-22 |
0.4603 USD |
225,001.7000 KRL |
0.4567 USD |
0.4550 USD |
0.4743 USD |
0.4603 USD |
| 2022-07-21 |
0.4552 USD |
548,789.1000 KRL |
0.4637 USD |
0.4418 USD |
0.4692 USD |
0.4552 USD |
| 2022-07-20 |
0.4636 USD |
952,800.7000 KRL |
0.4581 USD |
0.4484 USD |
0.5100 USD |
0.4636 USD |
| 2022-07-19 |
0.4550 USD |
637,247.0000 KRL |
0.4607 USD |
0.4413 USD |
0.4735 USD |
0.4550 USD |
| 2022-07-18 |
0.4642 USD |
1,041,353.7000 KRL |
0.4421 USD |
0.4333 USD |
0.4761 USD |
0.4642 USD |
| 2022-07-17 |
0.4531 USD |
2,418,797.6000 KRL |
0.4412 USD |
0.4306 USD |
0.4986 USD |
0.4531 USD |
| 2022-07-16 |
0.4445 USD |
4,416,056.6000 KRL |
0.4226 USD |
0.4129 USD |
0.6400 USD |
0.4445 USD |
| 2022-07-15 |
0.4204 USD |
250,282.8000 KRL |
0.4124 USD |
0.4117 USD |
0.4311 USD |
0.4204 USD |
| 2022-07-14 |
0.4145 USD |
264,898.5000 KRL |
0.4227 USD |
0.4014 USD |
0.4233 USD |
0.4145 USD |
| 2022-07-13 |
0.4235 USD |
1,696,645.6000 KRL |
0.4022 USD |
0.3960 USD |
0.4535 USD |
0.4235 USD |
| 2022-07-12 |
0.4084 USD |
882,965.9000 KRL |
0.3996 USD |
0.3861 USD |
0.4529 USD |
0.4084 USD |
| 2022-07-11 |
0.4005 USD |
211,236.2000 KRL |
0.4109 USD |
0.3978 USD |
0.4156 USD |
0.4005 USD |
| 2022-07-10 |
0.4102 USD |
697,591.0000 KRL |
0.4439 USD |
0.4000 USD |
0.4450 USD |
0.4102 USD |
| 2022-07-09 |
0.4426 USD |
352,072.2000 KRL |
0.4424 USD |
0.4262 USD |
0.4447 USD |
0.4426 USD |
| 2022-07-08 |
0.4422 USD |
263,199.7000 KRL |
0.4415 USD |
0.4280 USD |
0.4464 USD |
0.4422 USD |
| 2022-07-07 |
0.4421 USD |
563,204.6000 KRL |
0.4361 USD |
0.4122 USD |
0.4537 USD |
0.4421 USD |
| 2022-07-06 |
0.4384 USD |
1,355,749.4000 KRL |
0.4267 USD |
0.4141 USD |
0.4899 USD |
0.4384 USD |
| 2022-07-05 |
0.4388 USD |
1,663,989.8000 KRL |
0.4209 USD |
0.4031 USD |
0.4900 USD |
0.4388 USD |
| 2022-07-04 |
0.4196 USD |
2,217,925.1000 KRL |
0.4112 USD |
0.4002 USD |
0.4948 USD |
0.4196 USD |
| 2022-07-03 |
0.4084 USD |
616,189.0000 KRL |
0.4220 USD |
0.3880 USD |
0.4374 USD |
0.4084 USD |
| 2022-07-02 |
0.4211 USD |
697,737.9000 KRL |
0.4120 USD |
0.4051 USD |
0.4528 USD |
0.4211 USD |
| 2022-07-01 |
0.4110 USD |
2,261,720.6000 KRL |
0.4289 USD |
0.4000 USD |
0.5246 USD |
0.4110 USD |
| 2022-06-30 |
0.4325 USD |
1,791,248.7000 KRL |
0.4868 USD |
0.3687 USD |
0.4872 USD |
0.4325 USD |
| 2022-06-29 |
0.4873 USD |
3,080,912.5000 KRL |
0.5011 USD |
0.4486 USD |
0.5900 USD |
0.4873 USD |
| 2022-06-28 |
0.5466 USD |
18,089,232.6000 KRL |
0.5782 USD |
0.5400 USD |
0.9000 USD |
0.5466 USD |
| 2022-06-27 |
0.5556 USD |
12,554,268.7000 KRL |
0.3558 USD |
0.3451 USD |
0.9444 USD |
0.5556 USD |
| 2022-06-26 |
0.3530 USD |
479,450.8000 KRL |
0.3509 USD |
0.3470 USD |
0.3603 USD |
0.3530 USD |
| 2022-06-25 |
0.3511 USD |
1,393,956.2000 KRL |
0.3400 USD |
0.3344 USD |
0.4400 USD |
0.3511 USD |
| 2022-06-24 |
0.3405 USD |
219,312.1000 KRL |
0.3304 USD |
0.3266 USD |
0.3446 USD |
0.3405 USD |
| 2022-06-23 |
0.3319 USD |
209,725.7000 KRL |
0.3088 USD |
0.2908 USD |
0.3337 USD |
0.3319 USD |
| 2022-06-22 |
0.3030 USD |
452,789.8000 KRL |
0.3330 USD |
0.3030 USD |
0.3345 USD |
0.3030 USD |
| 2022-06-21 |
0.3345 USD |
711,234.6000 KRL |
0.3260 USD |
0.3202 USD |
0.3635 USD |
0.3345 USD |
| 2022-06-20 |
0.3253 USD |
444,021.7000 KRL |
0.3498 USD |
0.3168 USD |
0.3499 USD |
0.3253 USD |
| 2022-06-19 |
0.3363 USD |
535,664.3000 KRL |
0.2901 USD |
0.2684 USD |
0.3443 USD |
0.3363 USD |
| 2022-06-18 |
0.2900 USD |
451,654.6000 KRL |
0.3189 USD |
0.2660 USD |
0.3293 USD |
0.2900 USD |
| 2022-06-17 |
0.3227 USD |
296,221.2000 KRL |
0.3180 USD |
0.3095 USD |
0.3330 USD |
0.3227 USD |
| 2022-06-16 |
0.3123 USD |
321,784.5000 KRL |
0.3582 USD |
0.3060 USD |
0.3650 USD |
0.3123 USD |
| 2022-06-15 |
0.3582 USD |
235,791.0000 KRL |
0.3504 USD |
0.3256 USD |
0.3663 USD |
0.3582 USD |
| 2022-06-14 |
0.3497 USD |
412,684.5000 KRL |
0.3461 USD |
0.3304 USD |
0.3672 USD |
0.3497 USD |
| 2022-06-13 |
0.3460 USD |
970,960.0000 KRL |
0.4140 USD |
0.3247 USD |
0.4152 USD |
0.3460 USD |
| 2022-06-12 |
0.4166 USD |
95,803.9000 KRL |
0.4341 USD |
0.4111 USD |
0.4370 USD |
0.4166 USD |
| 2022-06-11 |
0.4331 USD |
164,173.0000 KRL |
0.4480 USD |
0.4310 USD |
0.4579 USD |
0.4331 USD |