Identifier on Coinbase Pro: KRL-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-26 |
0.5466 USD |
1,878,803.6000 KRL |
0.6571 USD |
0.5358 USD |
0.6572 USD |
0.5466 USD |
| 2024-11-25 |
0.6522 USD |
1,355,072.1000 KRL |
0.5707 USD |
0.5641 USD |
0.6863 USD |
0.6522 USD |
| 2024-11-24 |
0.5690 USD |
596,375.1000 KRL |
0.5826 USD |
0.5638 USD |
0.5967 USD |
0.5690 USD |
| 2024-11-23 |
0.5808 USD |
1,288,645.5000 KRL |
0.6069 USD |
0.5700 USD |
0.6107 USD |
0.5808 USD |
| 2024-11-22 |
0.6068 USD |
2,936,892.0000 KRL |
0.6421 USD |
0.5900 USD |
0.7114 USD |
0.6068 USD |
| 2024-11-21 |
0.6395 USD |
8,829,375.7000 KRL |
0.5069 USD |
0.5051 USD |
0.7500 USD |
0.6395 USD |
| 2024-11-20 |
0.5068 USD |
634,625.7000 KRL |
0.5103 USD |
0.5061 USD |
0.5319 USD |
0.5068 USD |
| 2024-11-19 |
0.5103 USD |
1,892,950.0000 KRL |
0.5831 USD |
0.5054 USD |
0.5872 USD |
0.5103 USD |
| 2024-11-18 |
0.5849 USD |
5,120,196.7000 KRL |
0.4922 USD |
0.4844 USD |
0.6860 USD |
0.5849 USD |
| 2024-11-17 |
0.4920 USD |
1,223,007.4000 KRL |
0.5051 USD |
0.4900 USD |
0.5398 USD |
0.4920 USD |
| 2024-11-16 |
0.5048 USD |
1,903,335.0000 KRL |
0.5685 USD |
0.4990 USD |
0.5762 USD |
0.5048 USD |
| 2024-11-15 |
0.5686 USD |
3,562,528.9000 KRL |
0.5923 USD |
0.5185 USD |
0.6219 USD |
0.5686 USD |
| 2024-11-14 |
0.5928 USD |
13,518,024.1000 KRL |
0.8485 USD |
0.5287 USD |
0.9225 USD |
0.5928 USD |
| 2024-11-13 |
0.8497 USD |
25,134,697.7000 KRL |
0.3719 USD |
0.3693 USD |
0.9770 USD |
0.8497 USD |
| 2024-11-12 |
0.3721 USD |
279,606.4000 KRL |
0.3851 USD |
0.3707 USD |
0.3906 USD |
0.3721 USD |
| 2024-11-11 |
0.3879 USD |
636,037.3000 KRL |
0.3711 USD |
0.3649 USD |
0.3922 USD |
0.3879 USD |
| 2024-11-10 |
0.3721 USD |
1,279,739.9000 KRL |
0.3324 USD |
0.3311 USD |
0.3803 USD |
0.3721 USD |
| 2024-11-09 |
0.3314 USD |
284,114.4000 KRL |
0.3255 USD |
0.3155 USD |
0.3352 USD |
0.3314 USD |
| 2024-11-08 |
0.3265 USD |
171,952.6000 KRL |
0.3306 USD |
0.3177 USD |
0.3308 USD |
0.3265 USD |
| 2024-11-07 |
0.3295 USD |
163,971.8000 KRL |
0.3363 USD |
0.3265 USD |
0.3364 USD |
0.3295 USD |
| 2024-11-06 |
0.3334 USD |
400,566.3000 KRL |
0.3248 USD |
0.3182 USD |
0.3373 USD |
0.3334 USD |
| 2024-11-05 |
0.3250 USD |
36,471.3000 KRL |
0.3218 USD |
0.3202 USD |
0.3307 USD |
0.3250 USD |
| 2024-11-04 |
0.3241 USD |
72,172.7000 KRL |
0.3252 USD |
0.3174 USD |
0.3300 USD |
0.3241 USD |
| 2024-11-03 |
0.3286 USD |
67,486.3000 KRL |
0.3304 USD |
0.3224 USD |
0.3330 USD |
0.3286 USD |
| 2024-11-02 |
0.3328 USD |
51,251.4000 KRL |
0.3338 USD |
0.3301 USD |
0.3374 USD |
0.3328 USD |
| 2024-11-01 |
0.3337 USD |
28,919.1000 KRL |
0.3357 USD |
0.3322 USD |
0.3391 USD |
0.3337 USD |
| 2024-10-31 |
0.3382 USD |
64,215.0000 KRL |
0.3423 USD |
0.3343 USD |
0.3473 USD |
0.3382 USD |
| 2024-10-30 |
0.3427 USD |
87,041.3000 KRL |
0.3441 USD |
0.3419 USD |
0.3509 USD |
0.3427 USD |
| 2024-10-29 |
0.3407 USD |
67,378.8000 KRL |
0.3416 USD |
0.3394 USD |
0.3465 USD |
0.3407 USD |
| 2024-10-28 |
0.3425 USD |
77,709.3000 KRL |
0.3370 USD |
0.3315 USD |
0.3426 USD |
0.3425 USD |
| 2024-10-27 |
0.3398 USD |
59,637.5000 KRL |
0.3344 USD |
0.3331 USD |
0.3425 USD |
0.3398 USD |
| 2024-10-26 |
0.3349 USD |
48,536.5000 KRL |
0.3361 USD |
0.3320 USD |
0.3393 USD |
0.3349 USD |
| 2024-10-25 |
0.3366 USD |
29,634.2000 KRL |
0.3443 USD |
0.3351 USD |
0.3476 USD |
0.3366 USD |
| 2024-10-24 |
0.3419 USD |
44,904.1000 KRL |
0.3423 USD |
0.3415 USD |
0.3477 USD |
0.3419 USD |
| 2024-10-23 |
0.3448 USD |
99,134.1000 KRL |
0.3497 USD |
0.3342 USD |
0.3501 USD |
0.3448 USD |
| 2024-10-22 |
0.3500 USD |
97,557.4000 KRL |
0.3542 USD |
0.3444 USD |
0.3563 USD |
0.3500 USD |
| 2024-10-21 |
0.3519 USD |
82,805.7000 KRL |
0.3537 USD |
0.3504 USD |
0.3582 USD |
0.3519 USD |
| 2024-10-20 |
0.3559 USD |
62,379.7000 KRL |
0.3538 USD |
0.3495 USD |
0.3567 USD |
0.3559 USD |
| 2024-10-19 |
0.3550 USD |
41,162.9000 KRL |
0.3548 USD |
0.3506 USD |
0.3568 USD |
0.3550 USD |
| 2024-10-18 |
0.3549 USD |
48,094.9000 KRL |
0.3496 USD |
0.3496 USD |
0.3550 USD |
0.3549 USD |
| 2024-10-17 |
0.3531 USD |
11,019.3000 KRL |
0.3515 USD |
0.3496 USD |
0.3565 USD |
0.3531 USD |
| 2024-10-16 |
0.3538 USD |
87,501.2000 KRL |
0.3570 USD |
0.3503 USD |
0.3600 USD |
0.3538 USD |
| 2024-10-15 |
0.3591 USD |
60,400.6000 KRL |
0.3563 USD |
0.3547 USD |
0.3600 USD |
0.3591 USD |
| 2024-10-14 |
0.3564 USD |
124,737.0000 KRL |
0.3519 USD |
0.3465 USD |
0.3684 USD |
0.3564 USD |
| 2024-10-13 |
0.3506 USD |
58,866.4000 KRL |
0.3506 USD |
0.3495 USD |
0.3583 USD |
0.3506 USD |
| 2024-10-12 |
0.3510 USD |
37,627.2000 KRL |
0.3477 USD |
0.3447 USD |
0.3562 USD |
0.3510 USD |
| 2024-10-11 |
0.3451 USD |
43,803.3000 KRL |
0.3414 USD |
0.3395 USD |
0.3521 USD |
0.3451 USD |
| 2024-10-10 |
0.3411 USD |
18,839.4000 KRL |
0.3413 USD |
0.3392 USD |
0.3474 USD |
0.3411 USD |
| 2024-10-09 |
0.3434 USD |
57,576.7000 KRL |
0.3473 USD |
0.3379 USD |
0.3528 USD |
0.3434 USD |
| 2024-10-08 |
0.3491 USD |
28,298.3000 KRL |
0.3560 USD |
0.3456 USD |
0.3560 USD |
0.3491 USD |