Identifier on Coinbase Pro: KRL-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-10 |
0.4497 USD |
389,676.7000 KRL |
0.4789 USD |
0.4469 USD |
0.4844 USD |
0.4497 USD |
| 2022-06-09 |
0.4777 USD |
292,810.9000 KRL |
0.4754 USD |
0.4665 USD |
0.5076 USD |
0.4777 USD |
| 2022-06-08 |
0.4762 USD |
624,395.9000 KRL |
0.4633 USD |
0.4633 USD |
0.5055 USD |
0.4762 USD |
| 2022-06-07 |
0.4621 USD |
339,684.2000 KRL |
0.4781 USD |
0.4477 USD |
0.4795 USD |
0.4621 USD |
| 2022-06-06 |
0.4752 USD |
217,134.1000 KRL |
0.4685 USD |
0.4685 USD |
0.4996 USD |
0.4752 USD |
| 2022-06-05 |
0.4682 USD |
50,367.7000 KRL |
0.4705 USD |
0.4646 USD |
0.4736 USD |
0.4682 USD |
| 2022-06-04 |
0.4716 USD |
75,677.7000 KRL |
0.4652 USD |
0.4614 USD |
0.4764 USD |
0.4716 USD |
| 2022-06-03 |
0.4652 USD |
95,042.2000 KRL |
0.4757 USD |
0.4608 USD |
0.4797 USD |
0.4652 USD |
| 2022-06-02 |
0.4801 USD |
157,011.7000 KRL |
0.4625 USD |
0.4569 USD |
0.4852 USD |
0.4801 USD |
| 2022-06-01 |
0.4643 USD |
455,951.1000 KRL |
0.5030 USD |
0.4475 USD |
0.5168 USD |
0.4643 USD |
| 2022-05-31 |
0.5022 USD |
431,808.4000 KRL |
0.5139 USD |
0.4856 USD |
0.5153 USD |
0.5022 USD |
| 2022-05-30 |
0.5166 USD |
664,820.0000 KRL |
0.4692 USD |
0.4682 USD |
0.5330 USD |
0.5166 USD |
| 2022-05-29 |
0.4690 USD |
252,318.6000 KRL |
0.4793 USD |
0.4619 USD |
0.4842 USD |
0.4690 USD |
| 2022-05-28 |
0.4800 USD |
174,811.5000 KRL |
0.4748 USD |
0.4740 USD |
0.4925 USD |
0.4800 USD |
| 2022-05-27 |
0.4745 USD |
178,304.3000 KRL |
0.4913 USD |
0.4718 USD |
0.4931 USD |
0.4745 USD |
| 2022-05-26 |
0.4933 USD |
281,359.6000 KRL |
0.5337 USD |
0.4868 USD |
0.5361 USD |
0.4933 USD |
| 2022-05-25 |
0.5309 USD |
100,444.2000 KRL |
0.5344 USD |
0.5272 USD |
0.5404 USD |
0.5309 USD |
| 2022-05-24 |
0.5341 USD |
251,975.4000 KRL |
0.5113 USD |
0.5057 USD |
0.5385 USD |
0.5341 USD |
| 2022-05-23 |
0.5129 USD |
617,370.4000 KRL |
0.5319 USD |
0.5057 USD |
0.5774 USD |
0.5129 USD |
| 2022-05-22 |
0.5291 USD |
277,090.1000 KRL |
0.5514 USD |
0.5227 USD |
0.5514 USD |
0.5291 USD |
| 2022-05-21 |
0.5444 USD |
333,378.0000 KRL |
0.5137 USD |
0.5100 USD |
0.5549 USD |
0.5444 USD |
| 2022-05-20 |
0.5149 USD |
358,786.4000 KRL |
0.5091 USD |
0.5065 USD |
0.5407 USD |
0.5149 USD |
| 2022-05-19 |
0.5125 USD |
347,702.5000 KRL |
0.4959 USD |
0.4879 USD |
0.5183 USD |
0.5125 USD |
| 2022-05-18 |
0.4997 USD |
908,102.4000 KRL |
0.5281 USD |
0.4914 USD |
0.5528 USD |
0.4997 USD |
| 2022-05-17 |
0.5307 USD |
1,994,480.8000 KRL |
0.4903 USD |
0.4884 USD |
0.6210 USD |
0.5307 USD |
| 2022-05-16 |
0.4913 USD |
493,677.7000 KRL |
0.5155 USD |
0.4706 USD |
0.5170 USD |
0.4913 USD |
| 2022-05-15 |
0.5159 USD |
679,631.1000 KRL |
0.4926 USD |
0.4802 USD |
0.5200 USD |
0.5159 USD |
| 2022-05-14 |
0.4926 USD |
665,860.0000 KRL |
0.5012 USD |
0.4717 USD |
0.5251 USD |
0.4926 USD |
| 2022-05-13 |
0.5015 USD |
707,133.7000 KRL |
0.4558 USD |
0.4501 USD |
0.5352 USD |
0.5015 USD |
| 2022-05-12 |
0.4657 USD |
823,425.7000 KRL |
0.4989 USD |
0.4344 USD |
0.5233 USD |
0.4657 USD |
| 2022-05-11 |
0.4973 USD |
970,925.3000 KRL |
0.5967 USD |
0.4900 USD |
0.6061 USD |
0.4973 USD |
| 2022-05-10 |
0.6000 USD |
795,069.7000 KRL |
0.6247 USD |
0.5843 USD |
0.6450 USD |
0.6000 USD |
| 2022-05-09 |
0.6307 USD |
933,416.9000 KRL |
0.7079 USD |
0.6205 USD |
0.7098 USD |
0.6307 USD |
| 2022-05-08 |
0.7124 USD |
1,671,489.8000 KRL |
0.7338 USD |
0.6996 USD |
0.8031 USD |
0.7124 USD |
| 2022-05-07 |
0.7238 USD |
2,583,738.8000 KRL |
0.7020 USD |
0.6977 USD |
0.8595 USD |
0.7238 USD |
| 2022-05-06 |
0.7015 USD |
510,883.4000 KRL |
0.7295 USD |
0.6902 USD |
0.7350 USD |
0.7015 USD |
| 2022-05-05 |
0.7282 USD |
608,385.0000 KRL |
0.7578 USD |
0.7203 USD |
0.7833 USD |
0.7282 USD |
| 2022-05-04 |
0.7561 USD |
315,041.3000 KRL |
0.7289 USD |
0.7285 USD |
0.7623 USD |
0.7561 USD |
| 2022-05-03 |
0.7309 USD |
416,725.1000 KRL |
0.7513 USD |
0.7225 USD |
0.7565 USD |
0.7309 USD |
| 2022-05-02 |
0.7500 USD |
1,643,344.0000 KRL |
0.7477 USD |
0.7347 USD |
0.8353 USD |
0.7500 USD |
| 2022-05-01 |
0.7428 USD |
528,303.2000 KRL |
0.7276 USD |
0.7238 USD |
0.7687 USD |
0.7428 USD |
| 2022-04-30 |
0.7272 USD |
571,306.8000 KRL |
0.7962 USD |
0.7218 USD |
0.7992 USD |
0.7272 USD |
| 2022-04-29 |
0.7941 USD |
236,147.8000 KRL |
0.8169 USD |
0.7901 USD |
0.8179 USD |
0.7941 USD |
| 2022-04-28 |
0.8105 USD |
874,640.5000 KRL |
0.7935 USD |
0.7907 USD |
0.8461 USD |
0.8105 USD |
| 2022-04-27 |
0.7992 USD |
710,824.7000 KRL |
0.7822 USD |
0.7705 USD |
0.8004 USD |
0.7992 USD |
| 2022-04-26 |
0.7809 USD |
1,181,900.7000 KRL |
0.8163 USD |
0.7794 USD |
0.8341 USD |
0.7809 USD |
| 2022-04-25 |
0.8149 USD |
913,938.0000 KRL |
0.8536 USD |
0.7928 USD |
0.8551 USD |
0.8149 USD |
| 2022-04-24 |
0.8567 USD |
327,470.7000 KRL |
0.8270 USD |
0.8195 USD |
0.8614 USD |
0.8567 USD |
| 2022-04-23 |
0.8334 USD |
232,380.1000 KRL |
0.8402 USD |
0.8299 USD |
0.8431 USD |
0.8334 USD |
| 2022-04-22 |
0.8426 USD |
827,087.2000 KRL |
0.8888 USD |
0.8327 USD |
0.8949 USD |
0.8426 USD |