Identifier on Coinbase Pro: KRL-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-21 |
0.8868 USD |
1,564,268.0000 KRL |
0.8331 USD |
0.8331 USD |
0.9198 USD |
0.8868 USD |
| 2022-04-20 |
0.8338 USD |
460,838.3000 KRL |
0.8436 USD |
0.8199 USD |
0.8538 USD |
0.8338 USD |
| 2022-04-19 |
0.8412 USD |
587,518.4000 KRL |
0.8374 USD |
0.8309 USD |
0.8543 USD |
0.8412 USD |
| 2022-04-18 |
0.8378 USD |
993,135.7000 KRL |
0.8670 USD |
0.8001 USD |
0.8675 USD |
0.8378 USD |
| 2022-04-17 |
0.8673 USD |
702,609.1000 KRL |
0.8730 USD |
0.8521 USD |
0.8880 USD |
0.8673 USD |
| 2022-04-16 |
0.8725 USD |
871,563.2000 KRL |
0.9217 USD |
0.8329 USD |
0.9236 USD |
0.8725 USD |
| 2022-04-15 |
0.9180 USD |
2,408,522.8000 KRL |
0.8740 USD |
0.8711 USD |
0.9771 USD |
0.9180 USD |
| 2022-04-14 |
0.8722 USD |
1,409,712.0000 KRL |
0.8943 USD |
0.8642 USD |
0.9733 USD |
0.8722 USD |
| 2022-04-13 |
0.8913 USD |
2,446,900.3000 KRL |
0.8641 USD |
0.8617 USD |
0.9745 USD |
0.8913 USD |
| 2022-04-12 |
0.8597 USD |
1,430,820.4000 KRL |
0.8777 USD |
0.8338 USD |
0.9200 USD |
0.8597 USD |
| 2022-04-11 |
0.8854 USD |
2,152,589.8000 KRL |
0.9955 USD |
0.8619 USD |
1.0284 USD |
0.8854 USD |
| 2022-04-10 |
1.0275 USD |
3,504,996.0000 KRL |
1.1181 USD |
0.9801 USD |
1.1181 USD |
1.0275 USD |
| 2022-04-09 |
1.0849 USD |
14,129,034.0000 KRL |
1.0867 USD |
0.9500 USD |
1.3220 USD |
1.0849 USD |
| 2022-04-08 |
1.0945 USD |
21,527,366.5000 KRL |
0.9988 USD |
0.8844 USD |
1.2642 USD |
1.0945 USD |
| 2022-04-07 |
0.9111 USD |
1,275,392.4000 KRL |
0.8237 USD |
0.8062 USD |
0.9355 USD |
0.9111 USD |
| 2022-04-06 |
0.8224 USD |
958,190.6000 KRL |
0.8981 USD |
0.8190 USD |
0.8997 USD |
0.8224 USD |
| 2022-04-05 |
0.9026 USD |
754,631.9000 KRL |
0.9123 USD |
0.8912 USD |
0.9236 USD |
0.9026 USD |
| 2022-04-04 |
0.9188 USD |
604,995.4000 KRL |
0.9042 USD |
0.8889 USD |
0.9249 USD |
0.9188 USD |
| 2022-04-03 |
0.9055 USD |
775,386.7000 KRL |
0.9249 USD |
0.8701 USD |
0.9389 USD |
0.9055 USD |
| 2022-04-02 |
0.9297 USD |
941,647.3000 KRL |
0.9241 USD |
0.9145 USD |
0.9571 USD |
0.9297 USD |
| 2022-04-01 |
0.9373 USD |
1,111,205.3000 KRL |
0.9275 USD |
0.9051 USD |
0.9647 USD |
0.9373 USD |
| 2022-03-31 |
0.9156 USD |
1,423,914.5000 KRL |
0.9624 USD |
0.9059 USD |
0.9870 USD |
0.9156 USD |
| 2022-03-30 |
0.9650 USD |
1,263,483.8000 KRL |
0.9547 USD |
0.9300 USD |
0.9870 USD |
0.9650 USD |
| 2022-03-29 |
0.9693 USD |
1,092,331.4000 KRL |
0.9911 USD |
0.9605 USD |
1.0137 USD |
0.9693 USD |
| 2022-03-28 |
0.9865 USD |
2,780,749.1000 KRL |
0.9796 USD |
0.9673 USD |
1.0881 USD |
0.9865 USD |
| 2022-03-27 |
0.9886 USD |
1,323,599.3000 KRL |
1.0308 USD |
0.9719 USD |
1.0415 USD |
0.9886 USD |
| 2022-03-26 |
1.0680 USD |
3,079,830.2000 KRL |
1.0675 USD |
1.0100 USD |
1.1550 USD |
1.0680 USD |
| 2022-03-25 |
1.0579 USD |
5,016,299.5000 KRL |
1.0850 USD |
1.0267 USD |
1.2095 USD |
1.0579 USD |
| 2022-03-24 |
1.1152 USD |
19,430,505.7000 KRL |
1.5007 USD |
1.0780 USD |
1.6400 USD |
1.1152 USD |
| 2022-03-23 |
1.5606 USD |
36,062,480.2000 KRL |
0.6965 USD |
0.6909 USD |
1.9383 USD |
1.5606 USD |
| 2022-03-22 |
0.6830 USD |
355,623.4000 KRL |
0.6793 USD |
0.6691 USD |
0.7093 USD |
0.6830 USD |
| 2022-03-21 |
0.6757 USD |
996,773.8000 KRL |
0.6575 USD |
0.6520 USD |
0.7862 USD |
0.6757 USD |
| 2022-03-20 |
0.6499 USD |
673,874.7000 KRL |
0.6670 USD |
0.6357 USD |
0.6815 USD |
0.6499 USD |
| 2022-03-19 |
0.6625 USD |
2,740,506.4000 KRL |
0.6332 USD |
0.6257 USD |
0.8990 USD |
0.6625 USD |
| 2022-03-18 |
0.6309 USD |
227,343.7000 KRL |
0.6253 USD |
0.6098 USD |
0.6359 USD |
0.6309 USD |
| 2022-03-17 |
0.6235 USD |
88,049.0000 KRL |
0.6184 USD |
0.6155 USD |
0.6348 USD |
0.6235 USD |
| 2022-03-16 |
0.6206 USD |
394,365.3000 KRL |
0.6255 USD |
0.6056 USD |
0.6486 USD |
0.6206 USD |
| 2022-03-15 |
0.6255 USD |
168,065.8000 KRL |
0.6196 USD |
0.6140 USD |
0.6290 USD |
0.6255 USD |
| 2022-03-14 |
0.6224 USD |
428,253.7000 KRL |
0.6393 USD |
0.6129 USD |
0.6494 USD |
0.6224 USD |
| 2022-03-13 |
0.6416 USD |
214,512.5000 KRL |
0.6392 USD |
0.6312 USD |
0.6555 USD |
0.6416 USD |
| 2022-03-12 |
0.6409 USD |
55,002.7000 KRL |
0.6414 USD |
0.6397 USD |
0.6489 USD |
0.6409 USD |
| 2022-03-11 |
0.6428 USD |
53,303.3000 KRL |
0.6497 USD |
0.6369 USD |
0.6500 USD |
0.6428 USD |
| 2022-03-10 |
0.6500 USD |
84,464.0000 KRL |
0.6810 USD |
0.6461 USD |
0.6816 USD |
0.6500 USD |
| 2022-03-09 |
0.6803 USD |
303,320.5000 KRL |
0.6578 USD |
0.6562 USD |
0.6846 USD |
0.6803 USD |
| 2022-03-08 |
0.6587 USD |
126,401.4000 KRL |
0.6646 USD |
0.6544 USD |
0.6676 USD |
0.6587 USD |
| 2022-03-07 |
0.6642 USD |
197,456.8000 KRL |
0.6814 USD |
0.6594 USD |
0.6849 USD |
0.6642 USD |
| 2022-03-06 |
0.6814 USD |
134,335.1000 KRL |
0.6947 USD |
0.6814 USD |
0.7024 USD |
0.6814 USD |
| 2022-03-05 |
0.6960 USD |
65,207.6000 KRL |
0.6930 USD |
0.6874 USD |
0.6984 USD |
0.6960 USD |
| 2022-03-04 |
0.6932 USD |
184,876.8000 KRL |
0.7200 USD |
0.6872 USD |
0.7208 USD |
0.6932 USD |
| 2022-03-03 |
0.7216 USD |
102,109.9000 KRL |
0.7455 USD |
0.7164 USD |
0.7493 USD |
0.7216 USD |