Identifier on Coinbase Pro: KRL-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-07 |
0.3520 USD |
106,803.1000 KRL |
0.3578 USD |
0.3498 USD |
0.3624 USD |
0.3520 USD |
| 2024-10-06 |
0.3588 USD |
41,181.2000 KRL |
0.3557 USD |
0.3548 USD |
0.3690 USD |
0.3588 USD |
| 2024-10-05 |
0.3561 USD |
78,431.8000 KRL |
0.3461 USD |
0.3461 USD |
0.3636 USD |
0.3561 USD |
| 2024-10-04 |
0.3523 USD |
97,374.2000 KRL |
0.3528 USD |
0.3451 USD |
0.3569 USD |
0.3523 USD |
| 2024-10-03 |
0.3520 USD |
62,232.1000 KRL |
0.3582 USD |
0.3480 USD |
0.3583 USD |
0.3520 USD |
| 2024-10-02 |
0.3583 USD |
65,784.1000 KRL |
0.3628 USD |
0.3497 USD |
0.3667 USD |
0.3583 USD |
| 2024-10-01 |
0.3612 USD |
63,990.8000 KRL |
0.3683 USD |
0.3601 USD |
0.3746 USD |
0.3612 USD |
| 2024-09-30 |
0.3680 USD |
76,045.7000 KRL |
0.3767 USD |
0.3675 USD |
0.3790 USD |
0.3680 USD |
| 2024-09-29 |
0.3804 USD |
9,780.4000 KRL |
0.3799 USD |
0.3765 USD |
0.3833 USD |
0.3804 USD |
| 2024-09-28 |
0.3778 USD |
33,256.8000 KRL |
0.3780 USD |
0.3740 USD |
0.3826 USD |
0.3778 USD |
| 2024-09-27 |
0.3785 USD |
770,275.0000 KRL |
0.3664 USD |
0.3634 USD |
0.3984 USD |
0.3785 USD |
| 2024-09-26 |
0.3676 USD |
129,291.6000 KRL |
0.3619 USD |
0.3616 USD |
0.3711 USD |
0.3676 USD |
| 2024-09-25 |
0.3621 USD |
39,313.2000 KRL |
0.3601 USD |
0.3575 USD |
0.3660 USD |
0.3621 USD |
| 2024-09-24 |
0.3601 USD |
22,605.1000 KRL |
0.3572 USD |
0.3564 USD |
0.3620 USD |
0.3601 USD |
| 2024-09-23 |
0.3576 USD |
39,139.2000 KRL |
0.3590 USD |
0.3558 USD |
0.3628 USD |
0.3576 USD |
| 2024-09-22 |
0.3588 USD |
11,080.7000 KRL |
0.3574 USD |
0.3572 USD |
0.3609 USD |
0.3588 USD |
| 2024-09-21 |
0.3576 USD |
73,768.1000 KRL |
0.3586 USD |
0.3541 USD |
0.3629 USD |
0.3576 USD |
| 2024-09-20 |
0.3572 USD |
46,057.1000 KRL |
0.3563 USD |
0.3562 USD |
0.3627 USD |
0.3572 USD |
| 2024-09-19 |
0.3566 USD |
32,593.8000 KRL |
0.3529 USD |
0.3519 USD |
0.3583 USD |
0.3566 USD |
| 2024-09-18 |
0.3515 USD |
17,384.9000 KRL |
0.3509 USD |
0.3455 USD |
0.3519 USD |
0.3515 USD |
| 2024-09-17 |
0.3523 USD |
30,066.0000 KRL |
0.3480 USD |
0.3456 USD |
0.3530 USD |
0.3523 USD |
| 2024-09-16 |
0.3477 USD |
14,948.5000 KRL |
0.3500 USD |
0.3452 USD |
0.3531 USD |
0.3477 USD |
| 2024-09-15 |
0.3502 USD |
30,587.6000 KRL |
0.3504 USD |
0.3501 USD |
0.3578 USD |
0.3502 USD |
| 2024-09-14 |
0.3545 USD |
24,510.0000 KRL |
0.3571 USD |
0.3511 USD |
0.3582 USD |
0.3545 USD |
| 2024-09-13 |
0.3560 USD |
177,234.9000 KRL |
0.3512 USD |
0.3449 USD |
0.3603 USD |
0.3560 USD |
| 2024-09-12 |
0.3471 USD |
116,559.2000 KRL |
0.3423 USD |
0.3379 USD |
0.3508 USD |
0.3471 USD |
| 2024-09-11 |
0.3424 USD |
24,221.5000 KRL |
0.3422 USD |
0.3367 USD |
0.3426 USD |
0.3424 USD |
| 2024-09-10 |
0.3460 USD |
163,090.0000 KRL |
0.3475 USD |
0.3293 USD |
0.3477 USD |
0.3460 USD |
| 2024-09-09 |
0.3462 USD |
34,334.2000 KRL |
0.3461 USD |
0.3432 USD |
0.3477 USD |
0.3462 USD |
| 2024-09-08 |
0.3461 USD |
15,848.9000 KRL |
0.3448 USD |
0.3404 USD |
0.3476 USD |
0.3461 USD |
| 2024-09-07 |
0.3448 USD |
96,664.7000 KRL |
0.3439 USD |
0.3401 USD |
0.3559 USD |
0.3448 USD |
| 2024-09-06 |
0.3446 USD |
53,198.4000 KRL |
0.3514 USD |
0.3443 USD |
0.3535 USD |
0.3446 USD |
| 2024-09-05 |
0.3517 USD |
18,890.6000 KRL |
0.3548 USD |
0.3500 USD |
0.3573 USD |
0.3517 USD |
| 2024-09-04 |
0.3533 USD |
21,162.6000 KRL |
0.3553 USD |
0.3498 USD |
0.3558 USD |
0.3533 USD |
| 2024-09-03 |
0.3550 USD |
21,844.2000 KRL |
0.3626 USD |
0.3548 USD |
0.3633 USD |
0.3550 USD |
| 2024-09-02 |
0.3626 USD |
9,632.3000 KRL |
0.3589 USD |
0.3565 USD |
0.3626 USD |
0.3626 USD |
| 2024-09-01 |
0.3570 USD |
20,523.4000 KRL |
0.3632 USD |
0.3561 USD |
0.3649 USD |
0.3570 USD |
| 2024-08-31 |
0.3622 USD |
22,439.6000 KRL |
0.3642 USD |
0.3605 USD |
0.3650 USD |
0.3622 USD |
| 2024-08-30 |
0.3645 USD |
30,183.1000 KRL |
0.3631 USD |
0.3581 USD |
0.3649 USD |
0.3645 USD |
| 2024-08-29 |
0.3602 USD |
27,586.6000 KRL |
0.3602 USD |
0.3602 USD |
0.3684 USD |
0.3602 USD |
| 2024-08-28 |
0.3596 USD |
41,232.5000 KRL |
0.3674 USD |
0.3568 USD |
0.3689 USD |
0.3596 USD |
| 2024-08-27 |
0.3636 USD |
103,571.0000 KRL |
0.3804 USD |
0.3548 USD |
0.3804 USD |
0.3636 USD |
| 2024-08-26 |
0.3793 USD |
30,686.1000 KRL |
0.3829 USD |
0.3768 USD |
0.3855 USD |
0.3793 USD |
| 2024-08-25 |
0.3835 USD |
125,759.9000 KRL |
0.3793 USD |
0.3775 USD |
0.3875 USD |
0.3835 USD |
| 2024-08-24 |
0.3786 USD |
231,046.3000 KRL |
0.3840 USD |
0.3739 USD |
0.3886 USD |
0.3786 USD |
| 2024-08-23 |
0.3800 USD |
267,085.7000 KRL |
0.3764 USD |
0.3619 USD |
0.3803 USD |
0.3800 USD |
| 2024-08-22 |
0.3752 USD |
149,853.2000 KRL |
0.3595 USD |
0.3576 USD |
0.3782 USD |
0.3752 USD |
| 2024-08-21 |
0.3582 USD |
77,065.7000 KRL |
0.3549 USD |
0.3496 USD |
0.3583 USD |
0.3582 USD |
| 2024-08-20 |
0.3573 USD |
154,744.2000 KRL |
0.3500 USD |
0.3470 USD |
0.3581 USD |
0.3573 USD |
| 2024-08-19 |
0.3503 USD |
34,010.3000 KRL |
0.3497 USD |
0.3471 USD |
0.3523 USD |
0.3503 USD |