Identifier on Coinbase Pro: KRL-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-18 |
0.3517 USD |
50,633.7000 KRL |
0.3483 USD |
0.3483 USD |
0.3581 USD |
0.3517 USD |
| 2024-08-17 |
0.3504 USD |
15,018.6000 KRL |
0.3495 USD |
0.3463 USD |
0.3529 USD |
0.3504 USD |
| 2024-08-16 |
0.3503 USD |
52,773.9000 KRL |
0.3520 USD |
0.3444 USD |
0.3550 USD |
0.3503 USD |
| 2024-08-15 |
0.3513 USD |
21,116.7000 KRL |
0.3564 USD |
0.3501 USD |
0.3596 USD |
0.3513 USD |
| 2024-08-14 |
0.3572 USD |
53,533.7000 KRL |
0.3645 USD |
0.3549 USD |
0.3651 USD |
0.3572 USD |
| 2024-08-13 |
0.3682 USD |
33,430.1000 KRL |
0.3612 USD |
0.3558 USD |
0.3682 USD |
0.3682 USD |
| 2024-08-12 |
0.3602 USD |
99,888.8000 KRL |
0.3598 USD |
0.3547 USD |
0.3642 USD |
0.3602 USD |
| 2024-08-11 |
0.3637 USD |
224,013.3000 KRL |
0.3656 USD |
0.3549 USD |
0.3743 USD |
0.3637 USD |
| 2024-08-10 |
0.3646 USD |
120,456.5000 KRL |
0.3685 USD |
0.3547 USD |
0.3728 USD |
0.3646 USD |
| 2024-08-09 |
0.3660 USD |
49,711.4000 KRL |
0.3673 USD |
0.3610 USD |
0.3691 USD |
0.3660 USD |
| 2024-08-08 |
0.3634 USD |
150,548.9000 KRL |
0.3528 USD |
0.3514 USD |
0.3634 USD |
0.3634 USD |
| 2024-08-07 |
0.3517 USD |
61,557.0000 KRL |
0.3565 USD |
0.3506 USD |
0.3635 USD |
0.3517 USD |
| 2024-08-06 |
0.3619 USD |
113,382.5000 KRL |
0.3554 USD |
0.3545 USD |
0.3641 USD |
0.3619 USD |
| 2024-08-05 |
0.3554 USD |
382,756.8000 KRL |
0.3869 USD |
0.3403 USD |
0.3869 USD |
0.3554 USD |
| 2024-08-04 |
0.3908 USD |
81,910.4000 KRL |
0.4057 USD |
0.3879 USD |
0.4082 USD |
0.3908 USD |
| 2024-08-03 |
0.4005 USD |
44,908.2000 KRL |
0.4026 USD |
0.3956 USD |
0.4055 USD |
0.4005 USD |
| 2024-08-02 |
0.4026 USD |
59,138.4000 KRL |
0.4139 USD |
0.4026 USD |
0.4191 USD |
0.4026 USD |
| 2024-08-01 |
0.4102 USD |
87,969.6000 KRL |
0.4190 USD |
0.4027 USD |
0.4251 USD |
0.4102 USD |
| 2024-07-31 |
0.4210 USD |
61,062.9000 KRL |
0.4267 USD |
0.4166 USD |
0.4267 USD |
0.4210 USD |
| 2024-07-30 |
0.4268 USD |
36,485.0000 KRL |
0.4305 USD |
0.4255 USD |
0.4364 USD |
0.4268 USD |
| 2024-07-29 |
0.4295 USD |
68,048.8000 KRL |
0.4325 USD |
0.4292 USD |
0.4446 USD |
0.4295 USD |
| 2024-07-28 |
0.4366 USD |
55,231.0000 KRL |
0.4350 USD |
0.4294 USD |
0.4401 USD |
0.4366 USD |
| 2024-07-27 |
0.4345 USD |
273,975.7000 KRL |
0.4523 USD |
0.4327 USD |
0.4547 USD |
0.4345 USD |
| 2024-07-26 |
0.4505 USD |
338,188.7000 KRL |
0.4252 USD |
0.4209 USD |
0.4574 USD |
0.4505 USD |
| 2024-07-25 |
0.4250 USD |
75,966.3000 KRL |
0.4314 USD |
0.4155 USD |
0.4314 USD |
0.4250 USD |
| 2024-07-24 |
0.4267 USD |
96,814.4000 KRL |
0.4350 USD |
0.4203 USD |
0.4373 USD |
0.4267 USD |
| 2024-07-23 |
0.4377 USD |
153,917.9000 KRL |
0.4393 USD |
0.4377 USD |
0.4506 USD |
0.4377 USD |
| 2024-07-22 |
0.4382 USD |
418,999.6000 KRL |
0.4560 USD |
0.4177 USD |
0.4590 USD |
0.4382 USD |
| 2024-07-21 |
0.4578 USD |
374,407.1000 KRL |
0.4631 USD |
0.4541 USD |
0.4919 USD |
0.4578 USD |
| 2024-07-20 |
0.4624 USD |
249,854.8000 KRL |
0.4590 USD |
0.4517 USD |
0.4722 USD |
0.4624 USD |
| 2024-07-19 |
0.4555 USD |
657,147.6000 KRL |
0.4379 USD |
0.3812 USD |
0.4585 USD |
0.4555 USD |
| 2024-07-18 |
0.4391 USD |
84,346.5000 KRL |
0.4470 USD |
0.4323 USD |
0.4509 USD |
0.4391 USD |
| 2024-07-17 |
0.4459 USD |
651,428.6000 KRL |
0.4712 USD |
0.4287 USD |
0.4793 USD |
0.4459 USD |
| 2024-07-16 |
0.4733 USD |
444,602.3000 KRL |
0.4654 USD |
0.4558 USD |
0.4899 USD |
0.4733 USD |
| 2024-07-15 |
0.4615 USD |
125,313.3000 KRL |
0.4463 USD |
0.4442 USD |
0.4637 USD |
0.4615 USD |
| 2024-07-14 |
0.4469 USD |
61,889.0000 KRL |
0.4400 USD |
0.4365 USD |
0.4470 USD |
0.4469 USD |
| 2024-07-13 |
0.4407 USD |
993,038.9000 KRL |
0.4289 USD |
0.4259 USD |
0.4943 USD |
0.4407 USD |
| 2024-07-12 |
0.4240 USD |
69,577.1000 KRL |
0.4237 USD |
0.4214 USD |
0.4320 USD |
0.4240 USD |
| 2024-07-11 |
0.4256 USD |
227,331.4000 KRL |
0.4424 USD |
0.4219 USD |
0.4454 USD |
0.4256 USD |
| 2024-07-10 |
0.4396 USD |
89,836.1000 KRL |
0.4326 USD |
0.4303 USD |
0.4443 USD |
0.4396 USD |
| 2024-07-09 |
0.4311 USD |
268,365.7000 KRL |
0.4240 USD |
0.4134 USD |
0.4344 USD |
0.4311 USD |
| 2024-07-08 |
0.4214 USD |
91,054.2000 KRL |
0.4249 USD |
0.4196 USD |
0.4323 USD |
0.4214 USD |
| 2024-07-07 |
0.4251 USD |
279,290.0000 KRL |
0.4355 USD |
0.4150 USD |
0.4355 USD |
0.4251 USD |
| 2024-07-06 |
0.4373 USD |
174,043.0000 KRL |
0.4091 USD |
0.4081 USD |
0.4377 USD |
0.4373 USD |
| 2024-07-05 |
0.4099 USD |
266,641.1000 KRL |
0.4164 USD |
0.3918 USD |
0.4165 USD |
0.4099 USD |
| 2024-07-04 |
0.4169 USD |
197,730.3000 KRL |
0.4354 USD |
0.4100 USD |
0.4385 USD |
0.4169 USD |
| 2024-07-03 |
0.4372 USD |
212,986.1000 KRL |
0.4652 USD |
0.4331 USD |
0.4659 USD |
0.4372 USD |
| 2024-07-02 |
0.4656 USD |
195,452.8000 KRL |
0.4532 USD |
0.4521 USD |
0.4700 USD |
0.4656 USD |
| 2024-07-01 |
0.4521 USD |
112,592.2000 KRL |
0.4538 USD |
0.4476 USD |
0.4627 USD |
0.4521 USD |
| 2024-06-30 |
0.4535 USD |
124,207.7000 KRL |
0.4538 USD |
0.4454 USD |
0.4572 USD |
0.4535 USD |