Identifier on Coinbase Pro: KRL-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-29 |
0.4524 USD |
48,685.1000 KRL |
0.4553 USD |
0.4513 USD |
0.4587 USD |
0.4524 USD |
| 2024-06-28 |
0.4561 USD |
71,237.0000 KRL |
0.4589 USD |
0.4550 USD |
0.4680 USD |
0.4561 USD |
| 2024-06-27 |
0.4609 USD |
1,099,794.5000 KRL |
0.4982 USD |
0.4503 USD |
0.5378 USD |
0.4609 USD |
| 2024-06-26 |
0.5013 USD |
1,096,843.5000 KRL |
0.4546 USD |
0.4522 USD |
0.5450 USD |
0.5013 USD |
| 2024-06-25 |
0.4547 USD |
135,999.9000 KRL |
0.4411 USD |
0.4411 USD |
0.4566 USD |
0.4547 USD |
| 2024-06-24 |
0.4383 USD |
588,757.0000 KRL |
0.4715 USD |
0.4331 USD |
0.4944 USD |
0.4383 USD |
| 2024-06-23 |
0.4619 USD |
275,477.2000 KRL |
0.4473 USD |
0.4450 USD |
0.4710 USD |
0.4619 USD |
| 2024-06-22 |
0.4480 USD |
218,351.5000 KRL |
0.4472 USD |
0.4463 USD |
0.4521 USD |
0.4480 USD |
| 2024-06-21 |
0.4461 USD |
214,486.9000 KRL |
0.4560 USD |
0.4410 USD |
0.4581 USD |
0.4461 USD |
| 2024-06-20 |
0.4562 USD |
342,591.2000 KRL |
0.4707 USD |
0.4561 USD |
0.4860 USD |
0.4562 USD |
| 2024-06-19 |
0.4623 USD |
245,102.4000 KRL |
0.4710 USD |
0.4542 USD |
0.4758 USD |
0.4623 USD |
| 2024-06-18 |
0.4734 USD |
179,593.8000 KRL |
0.4928 USD |
0.4659 USD |
0.4933 USD |
0.4734 USD |
| 2024-06-17 |
0.4919 USD |
181,693.1000 KRL |
0.5040 USD |
0.4872 USD |
0.5063 USD |
0.4919 USD |
| 2024-06-16 |
0.5054 USD |
74,924.1000 KRL |
0.5066 USD |
0.5001 USD |
0.5111 USD |
0.5054 USD |
| 2024-06-15 |
0.5066 USD |
90,344.4000 KRL |
0.5155 USD |
0.5020 USD |
0.5179 USD |
0.5066 USD |
| 2024-06-14 |
0.5150 USD |
101,190.0000 KRL |
0.5208 USD |
0.5093 USD |
0.5269 USD |
0.5150 USD |
| 2024-06-13 |
0.5214 USD |
159,237.9000 KRL |
0.5500 USD |
0.5100 USD |
0.5530 USD |
0.5214 USD |
| 2024-06-12 |
0.5462 USD |
264,117.3000 KRL |
0.5390 USD |
0.5304 USD |
0.5588 USD |
0.5462 USD |
| 2024-06-11 |
0.5370 USD |
304,187.4000 KRL |
0.5764 USD |
0.5266 USD |
0.5783 USD |
0.5370 USD |
| 2024-06-10 |
0.5775 USD |
75,366.2000 KRL |
0.5904 USD |
0.5746 USD |
0.5904 USD |
0.5775 USD |
| 2024-06-09 |
0.5899 USD |
106,927.0000 KRL |
0.5857 USD |
0.5761 USD |
0.5965 USD |
0.5899 USD |
| 2024-06-08 |
0.5850 USD |
113,336.2000 KRL |
0.5875 USD |
0.5707 USD |
0.5998 USD |
0.5850 USD |
| 2024-06-07 |
0.5904 USD |
483,077.6000 KRL |
0.6250 USD |
0.5627 USD |
0.6600 USD |
0.5904 USD |
| 2024-06-06 |
0.6251 USD |
121,332.7000 KRL |
0.6386 USD |
0.6185 USD |
0.6430 USD |
0.6251 USD |
| 2024-06-05 |
0.6394 USD |
208,381.4000 KRL |
0.6295 USD |
0.6207 USD |
0.6561 USD |
0.6394 USD |
| 2024-06-04 |
0.6272 USD |
313,300.5000 KRL |
0.6378 USD |
0.6002 USD |
0.6394 USD |
0.6272 USD |
| 2024-06-03 |
0.6394 USD |
292,929.2000 KRL |
0.6233 USD |
0.6116 USD |
0.6561 USD |
0.6394 USD |
| 2024-06-02 |
0.6189 USD |
152,168.8000 KRL |
0.6100 USD |
0.6065 USD |
0.6274 USD |
0.6189 USD |
| 2024-06-01 |
0.6080 USD |
92,911.9000 KRL |
0.6087 USD |
0.6019 USD |
0.6167 USD |
0.6080 USD |
| 2024-05-31 |
0.6134 USD |
236,327.2000 KRL |
0.6303 USD |
0.5912 USD |
0.6358 USD |
0.6134 USD |
| 2024-05-30 |
0.6274 USD |
143,712.7000 KRL |
0.6284 USD |
0.6249 USD |
0.6446 USD |
0.6274 USD |
| 2024-05-29 |
0.6320 USD |
237,783.8000 KRL |
0.6459 USD |
0.6262 USD |
0.6528 USD |
0.6320 USD |
| 2024-05-28 |
0.6410 USD |
232,098.9000 KRL |
0.6612 USD |
0.6364 USD |
0.6640 USD |
0.6410 USD |
| 2024-05-27 |
0.6616 USD |
114,966.1000 KRL |
0.6549 USD |
0.6528 USD |
0.6746 USD |
0.6616 USD |
| 2024-05-26 |
0.6552 USD |
63,924.1000 KRL |
0.6637 USD |
0.6499 USD |
0.6637 USD |
0.6552 USD |
| 2024-05-25 |
0.6592 USD |
259,516.2000 KRL |
0.6669 USD |
0.6451 USD |
0.6745 USD |
0.6592 USD |
| 2024-05-24 |
0.6668 USD |
132,073.3000 KRL |
0.6676 USD |
0.6598 USD |
0.6842 USD |
0.6668 USD |
| 2024-05-23 |
0.6724 USD |
215,418.7000 KRL |
0.6800 USD |
0.6501 USD |
0.6925 USD |
0.6724 USD |
| 2024-05-22 |
0.6820 USD |
174,461.5000 KRL |
0.6979 USD |
0.6747 USD |
0.7029 USD |
0.6820 USD |
| 2024-05-21 |
0.6940 USD |
346,971.7000 KRL |
0.7076 USD |
0.6936 USD |
0.7219 USD |
0.6940 USD |
| 2024-05-20 |
0.7072 USD |
363,017.8000 KRL |
0.6601 USD |
0.6548 USD |
0.7103 USD |
0.7072 USD |
| 2024-05-19 |
0.6626 USD |
209,649.5000 KRL |
0.6740 USD |
0.6556 USD |
0.6827 USD |
0.6626 USD |
| 2024-05-18 |
0.6680 USD |
290,592.4000 KRL |
0.6997 USD |
0.6500 USD |
0.7052 USD |
0.6680 USD |
| 2024-05-17 |
0.7005 USD |
307,444.7000 KRL |
0.7020 USD |
0.6848 USD |
0.7293 USD |
0.7005 USD |
| 2024-05-16 |
0.6918 USD |
947,247.1000 KRL |
0.6870 USD |
0.6706 USD |
0.7839 USD |
0.6918 USD |
| 2024-05-15 |
0.6830 USD |
236,027.0000 KRL |
0.6527 USD |
0.6519 USD |
0.6933 USD |
0.6830 USD |
| 2024-05-14 |
0.6500 USD |
189,922.6000 KRL |
0.6749 USD |
0.6500 USD |
0.6813 USD |
0.6500 USD |
| 2024-05-13 |
0.6728 USD |
366,915.0000 KRL |
0.7140 USD |
0.6587 USD |
0.7141 USD |
0.6728 USD |
| 2024-05-12 |
0.7126 USD |
322,678.6000 KRL |
0.7059 USD |
0.6861 USD |
0.7330 USD |
0.7126 USD |
| 2024-05-11 |
0.7035 USD |
735,047.8000 KRL |
0.6737 USD |
0.6702 USD |
0.7499 USD |
0.7035 USD |