Identifier on Coinbase Pro: KRL-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-12 |
0.3345 USD |
156,982.4000 KRL |
0.3426 USD |
0.3290 USD |
0.3471 USD |
0.3345 USD |
| 2023-12-11 |
0.3427 USD |
170,279.6000 KRL |
0.3556 USD |
0.3379 USD |
0.3562 USD |
0.3427 USD |
| 2023-12-10 |
0.3550 USD |
333,671.3000 KRL |
0.3609 USD |
0.3394 USD |
0.3709 USD |
0.3550 USD |
| 2023-12-09 |
0.3653 USD |
1,314,541.7000 KRL |
0.3685 USD |
0.3570 USD |
0.4182 USD |
0.3653 USD |
| 2023-12-08 |
0.3769 USD |
4,631,621.5000 KRL |
0.3696 USD |
0.3643 USD |
0.4981 USD |
0.3769 USD |
| 2023-12-07 |
0.3596 USD |
4,077,550.6000 KRL |
0.2988 USD |
0.2978 USD |
0.4498 USD |
0.3596 USD |
| 2023-12-06 |
0.2988 USD |
122,181.5000 KRL |
0.3025 USD |
0.2950 USD |
0.3036 USD |
0.2988 USD |
| 2023-12-05 |
0.3005 USD |
275,900.5000 KRL |
0.3033 USD |
0.2951 USD |
0.3072 USD |
0.3005 USD |
| 2023-12-04 |
0.3029 USD |
518,962.8000 KRL |
0.2986 USD |
0.2950 USD |
0.3295 USD |
0.3029 USD |
| 2023-12-03 |
0.2998 USD |
193,221.7000 KRL |
0.2894 USD |
0.2800 USD |
0.2999 USD |
0.2998 USD |
| 2023-12-02 |
0.2892 USD |
243,355.3000 KRL |
0.2850 USD |
0.2807 USD |
0.3002 USD |
0.2892 USD |
| 2023-12-01 |
0.2849 USD |
420,198.0000 KRL |
0.2834 USD |
0.2776 USD |
0.2995 USD |
0.2849 USD |
| 2023-11-30 |
0.2818 USD |
307,698.1000 KRL |
0.2705 USD |
0.2683 USD |
0.2858 USD |
0.2818 USD |
| 2023-11-29 |
0.2704 USD |
241,870.8000 KRL |
0.2727 USD |
0.2673 USD |
0.2789 USD |
0.2704 USD |
| 2023-11-28 |
0.2750 USD |
206,978.6000 KRL |
0.2727 USD |
0.2677 USD |
0.2788 USD |
0.2750 USD |
| 2023-11-27 |
0.2762 USD |
720,347.0000 KRL |
0.2914 USD |
0.2659 USD |
0.2991 USD |
0.2762 USD |
| 2023-11-26 |
0.2949 USD |
2,150,884.6000 KRL |
0.2657 USD |
0.2617 USD |
0.3575 USD |
0.2949 USD |
| 2023-11-25 |
0.2618 USD |
218,143.7000 KRL |
0.2664 USD |
0.2539 USD |
0.2687 USD |
0.2618 USD |
| 2023-11-24 |
0.2642 USD |
145,990.4000 KRL |
0.2655 USD |
0.2618 USD |
0.2724 USD |
0.2642 USD |
| 2023-11-23 |
0.2650 USD |
256,841.0000 KRL |
0.2657 USD |
0.2590 USD |
0.2718 USD |
0.2650 USD |
| 2023-11-22 |
0.2657 USD |
249,906.4000 KRL |
0.2465 USD |
0.2412 USD |
0.2684 USD |
0.2657 USD |
| 2023-11-21 |
0.2490 USD |
164,952.8000 KRL |
0.2634 USD |
0.2480 USD |
0.2641 USD |
0.2490 USD |
| 2023-11-20 |
0.2616 USD |
549,326.8000 KRL |
0.2671 USD |
0.2511 USD |
0.2753 USD |
0.2616 USD |
| 2023-11-19 |
0.2536 USD |
301,671.7000 KRL |
0.2553 USD |
0.2478 USD |
0.2735 USD |
0.2536 USD |
| 2023-11-18 |
0.2612 USD |
658,332.2000 KRL |
0.2867 USD |
0.2478 USD |
0.2887 USD |
0.2612 USD |
| 2023-11-17 |
0.2889 USD |
821,146.2000 KRL |
0.2501 USD |
0.2487 USD |
0.2989 USD |
0.2889 USD |
| 2023-11-16 |
0.2488 USD |
283,097.2000 KRL |
0.2470 USD |
0.2409 USD |
0.2528 USD |
0.2488 USD |
| 2023-11-15 |
0.2463 USD |
253,630.0000 KRL |
0.2467 USD |
0.2385 USD |
0.2499 USD |
0.2463 USD |
| 2023-11-14 |
0.2468 USD |
487,244.3000 KRL |
0.2379 USD |
0.2266 USD |
0.2550 USD |
0.2468 USD |
| 2023-11-13 |
0.2434 USD |
1,955,086.9000 KRL |
0.2487 USD |
0.2383 USD |
0.2900 USD |
0.2434 USD |
| 2023-11-12 |
0.2478 USD |
377,293.2000 KRL |
0.2418 USD |
0.2357 USD |
0.2490 USD |
0.2478 USD |
| 2023-11-11 |
0.2425 USD |
112,900.3000 KRL |
0.2420 USD |
0.2356 USD |
0.2439 USD |
0.2425 USD |
| 2023-11-10 |
0.2416 USD |
22,209.3000 KRL |
0.2397 USD |
0.2393 USD |
0.2427 USD |
0.2416 USD |
| 2023-11-09 |
0.2373 USD |
219,983.8000 KRL |
0.2303 USD |
0.2302 USD |
0.2454 USD |
0.2373 USD |
| 2023-11-08 |
0.2316 USD |
29,129.1000 KRL |
0.2313 USD |
0.2289 USD |
0.2357 USD |
0.2316 USD |
| 2023-11-07 |
0.2304 USD |
69,313.5000 KRL |
0.2316 USD |
0.2254 USD |
0.2334 USD |
0.2304 USD |
| 2023-11-06 |
0.2317 USD |
175,610.5000 KRL |
0.2293 USD |
0.2192 USD |
0.2392 USD |
0.2317 USD |
| 2023-11-05 |
0.2293 USD |
31,906.9000 KRL |
0.2272 USD |
0.2255 USD |
0.2312 USD |
0.2293 USD |
| 2023-11-04 |
0.2264 USD |
70,439.2000 KRL |
0.2266 USD |
0.2243 USD |
0.2306 USD |
0.2264 USD |
| 2023-11-03 |
0.2248 USD |
244,118.4000 KRL |
0.2357 USD |
0.2001 USD |
0.2392 USD |
0.2248 USD |
| 2023-11-02 |
0.2354 USD |
653,918.6000 KRL |
0.2402 USD |
0.2248 USD |
0.2529 USD |
0.2354 USD |
| 2023-11-01 |
0.2413 USD |
656,333.4000 KRL |
0.2563 USD |
0.2200 USD |
0.2655 USD |
0.2413 USD |
| 2023-10-31 |
0.2547 USD |
1,457,350.4000 KRL |
0.2186 USD |
0.2164 USD |
0.2690 USD |
0.2547 USD |
| 2023-10-30 |
0.2182 USD |
27,768.8000 KRL |
0.2164 USD |
0.2141 USD |
0.2186 USD |
0.2182 USD |
| 2023-10-29 |
0.2186 USD |
27,376.2000 KRL |
0.2174 USD |
0.2123 USD |
0.2213 USD |
0.2186 USD |
| 2023-10-28 |
0.2169 USD |
54,444.0000 KRL |
0.2158 USD |
0.2114 USD |
0.2229 USD |
0.2169 USD |
| 2023-10-27 |
0.2170 USD |
14,949.7000 KRL |
0.2158 USD |
0.2145 USD |
0.2185 USD |
0.2170 USD |
| 2023-10-26 |
0.2183 USD |
46,803.8000 KRL |
0.2199 USD |
0.2155 USD |
0.2200 USD |
0.2183 USD |
| 2023-10-25 |
0.2184 USD |
21,866.8000 KRL |
0.2188 USD |
0.2167 USD |
0.2200 USD |
0.2184 USD |
| 2023-10-24 |
0.2181 USD |
182,215.2000 KRL |
0.2233 USD |
0.2111 USD |
0.2294 USD |
0.2181 USD |