Crypto exchange Coinbase Pro

Market Kusama (KSM) / USD

Identifier on Coinbase Pro: KSM-USD
Date Price Volume Open Low High Close
2024-10-12 18.3900 USD 1,694.4944 KSM 18.4500 USD 18.2400 USD 18.7000 USD 18.3900 USD
2024-10-11 18.3500 USD 3,449.3015 KSM 17.5300 USD 17.5100 USD 18.4400 USD 18.3500 USD
2024-10-10 17.4500 USD 3,863.2269 KSM 17.6200 USD 16.8500 USD 17.7700 USD 17.4500 USD
2024-10-09 17.5600 USD 2,852.9186 KSM 17.9700 USD 17.3000 USD 18.1600 USD 17.5600 USD
2024-10-08 17.9100 USD 4,108.8426 KSM 18.2900 USD 17.5000 USD 18.4800 USD 17.9100 USD
2024-10-07 18.3200 USD 4,949.8474 KSM 18.8600 USD 18.1800 USD 19.2300 USD 18.3200 USD
2024-10-06 18.8500 USD 3,022.6883 KSM 18.3300 USD 18.0500 USD 18.9000 USD 18.8500 USD
2024-10-05 18.3400 USD 5,091.9862 KSM 18.3900 USD 17.9200 USD 18.5900 USD 18.3400 USD
2024-10-04 18.3900 USD 4,325.5993 KSM 17.9400 USD 17.7800 USD 18.6200 USD 18.3900 USD
2024-10-03 17.9200 USD 4,095.2567 KSM 18.0900 USD 17.3000 USD 18.4400 USD 17.9200 USD
2024-10-02 18.1200 USD 6,562.3315 KSM 18.5500 USD 17.5500 USD 19.1300 USD 18.1200 USD
2024-10-01 18.5300 USD 12,631.5794 KSM 20.0700 USD 18.0200 USD 20.6700 USD 18.5300 USD
2024-09-30 20.0600 USD 8,154.0933 KSM 21.8200 USD 19.8800 USD 21.8200 USD 20.0600 USD
2024-09-29 21.6700 USD 3,860.9855 KSM 21.8400 USD 21.0300 USD 22.1700 USD 21.6700 USD
2024-09-28 21.8800 USD 2,523.4643 KSM 22.4500 USD 21.4500 USD 22.8200 USD 21.8800 USD
2024-09-27 22.4800 USD 5,021.3634 KSM 22.2000 USD 22.0500 USD 22.7500 USD 22.4800 USD
2024-09-26 22.1800 USD 10,215.9596 KSM 21.6200 USD 21.3100 USD 22.7100 USD 22.1800 USD
2024-09-25 21.5800 USD 14,031.9687 KSM 21.3700 USD 21.2300 USD 22.4300 USD 21.5800 USD
2024-09-24 21.3600 USD 7,722.0743 KSM 20.9500 USD 20.5000 USD 21.5600 USD 21.3600 USD
2024-09-23 20.9300 USD 6,142.2081 KSM 20.2400 USD 20.1000 USD 21.3200 USD 20.9300 USD
2024-09-22 20.5300 USD 2,572.3605 KSM 21.3700 USD 20.0400 USD 21.3700 USD 20.5300 USD
2024-09-21 21.3300 USD 4,239.0641 KSM 20.7200 USD 20.2700 USD 21.3900 USD 21.3300 USD
2024-09-20 20.7700 USD 4,230.2507 KSM 20.8700 USD 20.4100 USD 21.3100 USD 20.7700 USD
2024-09-19 20.9000 USD 5,000.1793 KSM 20.8100 USD 20.7100 USD 21.3400 USD 20.9000 USD
2024-09-18 20.7700 USD 3,783.1118 KSM 20.0700 USD 19.5700 USD 20.7700 USD 20.7700 USD
2024-09-17 20.1500 USD 4,118.6880 KSM 19.6800 USD 19.3900 USD 20.4000 USD 20.1500 USD
2024-09-16 19.6700 USD 5,105.7569 KSM 20.3800 USD 19.4500 USD 20.3900 USD 19.6700 USD
2024-09-15 20.3900 USD 14,080.7094 KSM 21.6400 USD 20.1700 USD 21.8100 USD 20.3900 USD
2024-09-14 21.6400 USD 15,514.3209 KSM 19.9900 USD 19.4700 USD 22.1700 USD 21.6400 USD
2024-09-13 19.9500 USD 7,792.7600 KSM 19.8800 USD 19.1000 USD 20.1800 USD 19.9500 USD
2024-09-12 19.9000 USD 6,481.0637 KSM 19.8800 USD 19.3900 USD 20.2500 USD 19.9000 USD
2024-09-11 19.9600 USD 5,668.6602 KSM 19.9600 USD 19.3500 USD 20.2700 USD 19.9600 USD
2024-09-10 20.0700 USD 6,395.3440 KSM 19.9100 USD 19.7600 USD 20.6400 USD 20.0700 USD
2024-09-09 20.0200 USD 40,071.3227 KSM 18.4100 USD 18.3300 USD 20.0900 USD 20.0200 USD
2024-09-08 18.5500 USD 6,185.0393 KSM 17.5800 USD 17.5800 USD 18.7200 USD 18.5500 USD
2024-09-07 17.5700 USD 1,708.8263 KSM 17.0900 USD 16.9500 USD 18.0200 USD 17.5700 USD
2024-09-06 16.9500 USD 4,002.6914 KSM 17.4600 USD 16.4300 USD 17.6100 USD 16.9500 USD
2024-09-05 17.3200 USD 1,126.8600 KSM 18.1600 USD 17.2700 USD 18.2100 USD 17.3200 USD
2024-09-04 18.1400 USD 1,881.6308 KSM 17.5400 USD 16.7700 USD 18.3700 USD 18.1400 USD
2024-09-03 17.6500 USD 1,713.9534 KSM 18.4500 USD 17.5000 USD 18.6400 USD 17.6500 USD
2024-09-02 18.4200 USD 2,370.6073 KSM 17.5000 USD 17.4000 USD 18.5500 USD 18.4200 USD
2024-09-01 17.3700 USD 2,250.2590 KSM 18.2000 USD 17.2500 USD 18.3200 USD 17.3700 USD
2024-08-31 18.2200 USD 3,035.6262 KSM 18.5400 USD 18.0400 USD 18.7500 USD 18.2200 USD
2024-08-30 18.6500 USD 3,668.2632 KSM 18.7500 USD 17.9400 USD 19.0500 USD 18.6500 USD
2024-08-29 18.7000 USD 2,306.3561 KSM 19.2000 USD 18.4500 USD 19.7600 USD 18.7000 USD
2024-08-28 19.2700 USD 2,659.6089 KSM 19.7800 USD 18.9200 USD 20.6200 USD 19.2700 USD
2024-08-27 19.8700 USD 3,310.2400 KSM 20.8300 USD 19.2500 USD 21.3100 USD 19.8700 USD
2024-08-26 20.9000 USD 3,614.3482 KSM 22.0400 USD 20.6700 USD 22.2300 USD 20.9000 USD
2024-08-25 21.9800 USD 2,827.9584 KSM 22.2400 USD 21.3500 USD 22.5800 USD 21.9800 USD
2024-08-24 22.1500 USD 4,826.1505 KSM 21.5300 USD 21.1400 USD 22.7400 USD 22.1500 USD