Market [unlinked] / USD
Identifier on Coinbase Pro: L3-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-17 |
0.0663 USD |
815,338.3000 |
0.0627 USD |
0.0624 USD |
0.0665 USD |
0.0663 USD |
| 2025-04-16 |
0.0662 USD |
2,595,346.7000 |
0.0691 USD |
0.0648 USD |
0.0714 USD |
0.0662 USD |
| 2025-04-15 |
0.0671 USD |
2,193,479.9000 |
0.0710 USD |
0.0664 USD |
0.0769 USD |
0.0671 USD |
| 2025-04-14 |
0.0711 USD |
2,082,228.3000 |
0.0717 USD |
0.0708 USD |
0.0770 USD |
0.0711 USD |
| 2025-04-13 |
0.0699 USD |
2,448,563.2000 |
0.0746 USD |
0.0693 USD |
0.0791 USD |
0.0699 USD |
| 2025-04-12 |
0.0752 USD |
1,762,586.9000 |
0.0765 USD |
0.0731 USD |
0.0776 USD |
0.0752 USD |
| 2025-04-11 |
0.0766 USD |
6,904,639.1000 |
0.0688 USD |
0.0686 USD |
0.0809 USD |
0.0766 USD |
| 2025-04-10 |
0.0683 USD |
8,728,486.6000 |
0.0763 USD |
0.0673 USD |
0.0806 USD |
0.0683 USD |
| 2025-04-09 |
0.0756 USD |
7,601,153.8000 |
0.0727 USD |
0.0685 USD |
0.0799 USD |
0.0756 USD |
| 2025-04-08 |
0.0738 USD |
7,741,195.4000 |
0.0779 USD |
0.0708 USD |
0.0790 USD |
0.0738 USD |
| 2025-04-07 |
0.0782 USD |
39,825,969.7000 |
0.0702 USD |
0.0700 USD |
0.0870 USD |
0.0782 USD |
| 2025-04-06 |
0.0679 USD |
5,836,047.1000 |
0.0816 USD |
0.0670 USD |
0.0816 USD |
0.0679 USD |
| 2025-04-05 |
0.0815 USD |
38,520,491.1000 |
0.0816 USD |
0.0750 USD |
0.0879 USD |
0.0815 USD |
| 2025-04-04 |
0.0710 USD |
8,781,770.5000 |
0.0652 USD |
0.0631 USD |
0.0753 USD |
0.0710 USD |
| 2025-04-03 |
0.0654 USD |
4,085,749.6000 |
0.0693 USD |
0.0643 USD |
0.0711 USD |
0.0654 USD |
| 2025-04-02 |
0.0736 USD |
4,316,992.5000 |
0.0773 USD |
0.0730 USD |
0.0799 USD |
0.0736 USD |
| 2025-04-01 |
0.0762 USD |
8,727,018.3000 |
0.0838 USD |
0.0757 USD |
0.0868 USD |
0.0762 USD |
| 2025-03-31 |
0.0889 USD |
5,478,733.1000 |
0.0947 USD |
0.0862 USD |
0.0956 USD |
0.0889 USD |
| 2025-03-30 |
0.0939 USD |
12,465,880.6000 |
0.1041 USD |
0.0892 USD |
0.1086 USD |
0.0939 USD |
| 2025-03-29 |
0.1061 USD |
15,916,740.1000 |
0.1162 USD |
0.1045 USD |
0.1183 USD |
0.1061 USD |
| 2025-03-28 |
0.1232 USD |
73,243,093.8000 |
0.1380 USD |
0.1218 USD |
0.1586 USD |
0.1232 USD |
| 2025-03-27 |
0.1277 USD |
4,556,090.6000 |
0.1240 USD |
0.1240 USD |
0.1414 USD |
0.1277 USD |