Identifier on Coinbase Pro: LCX-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-21 |
0.0663 EUR |
2,042,362.9000 LCX |
0.0701 EUR |
0.0657 EUR |
0.0747 EUR |
0.0663 EUR |
| 2022-07-20 |
0.0705 EUR |
458,843.2000 LCX |
0.0731 EUR |
0.0700 EUR |
0.0802 EUR |
0.0705 EUR |
| 2022-07-19 |
0.0731 EUR |
2,225,690.2000 LCX |
0.0759 EUR |
0.0703 EUR |
0.0760 EUR |
0.0731 EUR |
| 2022-07-18 |
0.0710 EUR |
2,763,755.1000 LCX |
0.0747 EUR |
0.0650 EUR |
0.0790 EUR |
0.0710 EUR |
| 2022-07-17 |
0.0706 EUR |
2,104,038.3000 LCX |
0.0745 EUR |
0.0695 EUR |
0.0778 EUR |
0.0706 EUR |
| 2022-07-16 |
0.0731 EUR |
2,039,775.2000 LCX |
0.0679 EUR |
0.0658 EUR |
0.0751 EUR |
0.0731 EUR |
| 2022-07-15 |
0.0720 EUR |
934,181.2000 LCX |
0.0643 EUR |
0.0604 EUR |
0.0755 EUR |
0.0720 EUR |
| 2022-07-14 |
0.0657 EUR |
799,969.2000 LCX |
0.0611 EUR |
0.0599 EUR |
0.0658 EUR |
0.0657 EUR |
| 2022-07-13 |
0.0613 EUR |
1,760,386.1000 LCX |
0.0608 EUR |
0.0591 EUR |
0.0658 EUR |
0.0613 EUR |
| 2022-07-12 |
0.0602 EUR |
1,661,288.3000 LCX |
0.0587 EUR |
0.0583 EUR |
0.0620 EUR |
0.0602 EUR |
| 2022-07-11 |
0.0619 EUR |
643,096.5000 LCX |
0.0610 EUR |
0.0593 EUR |
0.0642 EUR |
0.0619 EUR |
| 2022-07-10 |
0.0627 EUR |
435,297.0000 LCX |
0.0641 EUR |
0.0604 EUR |
0.0645 EUR |
0.0627 EUR |
| 2022-07-09 |
0.0657 EUR |
1,505,086.0000 LCX |
0.0647 EUR |
0.0629 EUR |
0.0754 EUR |
0.0657 EUR |
| 2022-07-08 |
0.0656 EUR |
1,187,799.8000 LCX |
0.0613 EUR |
0.0604 EUR |
0.0722 EUR |
0.0656 EUR |
| 2022-07-07 |
0.0642 EUR |
351,188.2000 LCX |
0.0593 EUR |
0.0593 EUR |
0.0642 EUR |
0.0642 EUR |
| 2022-07-06 |
0.0589 EUR |
763,513.7000 LCX |
0.0584 EUR |
0.0568 EUR |
0.0621 EUR |
0.0589 EUR |
| 2022-07-05 |
0.0581 EUR |
633,720.7000 LCX |
0.0578 EUR |
0.0571 EUR |
0.0619 EUR |
0.0581 EUR |
| 2022-07-04 |
0.0582 EUR |
1,628,527.0000 LCX |
0.0568 EUR |
0.0546 EUR |
0.0582 EUR |
0.0582 EUR |
| 2022-07-03 |
0.0567 EUR |
1,371,134.2000 LCX |
0.0557 EUR |
0.0538 EUR |
0.0605 EUR |
0.0567 EUR |
| 2022-07-02 |
0.0553 EUR |
588,131.9000 LCX |
0.0558 EUR |
0.0546 EUR |
0.0570 EUR |
0.0553 EUR |
| 2022-07-01 |
0.0559 EUR |
572,040.5000 LCX |
0.0600 EUR |
0.0547 EUR |
0.0600 EUR |
0.0559 EUR |
| 2022-06-30 |
0.0535 EUR |
132,776.3000 LCX |
0.0583 EUR |
0.0502 EUR |
0.0583 EUR |
0.0535 EUR |
| 2022-06-29 |
0.0600 EUR |
62,365.1000 LCX |
0.0578 EUR |
0.0550 EUR |
0.0600 EUR |
0.0600 EUR |
| 2022-06-28 |
0.0590 EUR |
56,954.9000 LCX |
0.0608 EUR |
0.0590 EUR |
0.0642 EUR |
0.0590 EUR |
| 2022-06-27 |
0.0607 EUR |
310,344.0000 LCX |
0.0605 EUR |
0.0574 EUR |
0.0650 EUR |
0.0607 EUR |
| 2022-06-26 |
0.0607 EUR |
1,084,031.4000 LCX |
0.0632 EUR |
0.0602 EUR |
0.0637 EUR |
0.0607 EUR |
| 2022-06-25 |
0.0622 EUR |
1,120,539.0000 LCX |
0.0606 EUR |
0.0590 EUR |
0.0630 EUR |
0.0622 EUR |
| 2022-06-24 |
0.0614 EUR |
105,347.6000 LCX |
0.0593 EUR |
0.0586 EUR |
0.0630 EUR |
0.0614 EUR |
| 2022-06-23 |
0.0609 EUR |
75,825.2000 LCX |
0.0588 EUR |
0.0586 EUR |
0.0617 EUR |
0.0609 EUR |
| 2022-06-22 |
0.0574 EUR |
226,616.3000 LCX |
0.0585 EUR |
0.0572 EUR |
0.0609 EUR |
0.0574 EUR |
| 2022-06-21 |
0.0600 EUR |
378,885.3000 LCX |
0.0630 EUR |
0.0593 EUR |
0.0630 EUR |
0.0600 EUR |
| 2022-06-20 |
0.0613 EUR |
1,489,134.6000 LCX |
0.0583 EUR |
0.0556 EUR |
0.0646 EUR |
0.0613 EUR |
| 2022-06-19 |
0.0595 EUR |
2,367,701.4000 LCX |
0.0516 EUR |
0.0516 EUR |
0.0620 EUR |
0.0595 EUR |
| 2022-06-18 |
0.0531 EUR |
1,929,376.4000 LCX |
0.0592 EUR |
0.0486 EUR |
0.0601 EUR |
0.0531 EUR |
| 2022-06-17 |
0.0586 EUR |
238,217.8000 LCX |
0.0600 EUR |
0.0570 EUR |
0.0600 EUR |
0.0586 EUR |
| 2022-06-16 |
0.0544 EUR |
896,725.4000 LCX |
0.0676 EUR |
0.0531 EUR |
0.0690 EUR |
0.0544 EUR |
| 2022-06-15 |
0.0670 EUR |
1,443,869.6000 LCX |
0.0550 EUR |
0.0475 EUR |
0.0701 EUR |
0.0670 EUR |
| 2022-06-14 |
0.0549 EUR |
313,828.3000 LCX |
0.0506 EUR |
0.0490 EUR |
0.0572 EUR |
0.0549 EUR |
| 2022-06-13 |
0.0501 EUR |
456,970.7000 LCX |
0.0600 EUR |
0.0498 EUR |
0.0600 EUR |
0.0501 EUR |
| 2022-06-12 |
0.0608 EUR |
1,625,964.5000 LCX |
0.0647 EUR |
0.0600 EUR |
0.0672 EUR |
0.0608 EUR |
| 2022-06-11 |
0.0679 EUR |
611,361.0000 LCX |
0.0730 EUR |
0.0643 EUR |
0.0820 EUR |
0.0679 EUR |
| 2022-06-10 |
0.0720 EUR |
353,555.8000 LCX |
0.0897 EUR |
0.0711 EUR |
0.1001 EUR |
0.0720 EUR |
| 2022-06-09 |
0.0857 EUR |
663,837.0000 LCX |
0.0645 EUR |
0.0644 EUR |
0.0935 EUR |
0.0857 EUR |
| 2022-06-08 |
0.0680 EUR |
21,225.8000 LCX |
0.0620 EUR |
0.0610 EUR |
0.0680 EUR |
0.0680 EUR |
| 2022-06-07 |
0.0624 EUR |
216,982.2000 LCX |
0.0616 EUR |
0.0573 EUR |
0.0651 EUR |
0.0624 EUR |
| 2022-06-06 |
0.0645 EUR |
474,498.7000 LCX |
0.0623 EUR |
0.0601 EUR |
0.0687 EUR |
0.0645 EUR |
| 2022-06-05 |
0.0599 EUR |
31,020.9000 LCX |
0.0590 EUR |
0.0590 EUR |
0.0610 EUR |
0.0599 EUR |
| 2022-06-04 |
0.0620 EUR |
10,004.8000 LCX |
0.0590 EUR |
0.0581 EUR |
0.0620 EUR |
0.0620 EUR |
| 2022-06-03 |
0.0603 EUR |
26,636.0000 LCX |
0.0609 EUR |
0.0581 EUR |
0.0621 EUR |
0.0603 EUR |
| 2022-06-02 |
0.0628 EUR |
104,102.5000 LCX |
0.0618 EUR |
0.0596 EUR |
0.0628 EUR |
0.0628 EUR |