Identifier on Coinbase Pro: LCX-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-13 |
0.3341 EUR |
823,392.7000 LCX |
0.3390 EUR |
0.3229 EUR |
0.3518 EUR |
0.3341 EUR |
| 2021-11-12 |
0.3369 EUR |
1,597,463.7000 LCX |
0.3400 EUR |
0.3185 EUR |
0.3770 EUR |
0.3369 EUR |
| 2021-11-11 |
0.3215 EUR |
895,140.0000 LCX |
0.3179 EUR |
0.2901 EUR |
0.3315 EUR |
0.3215 EUR |
| 2021-11-10 |
0.3086 EUR |
1,594,847.8000 LCX |
0.3438 EUR |
0.2925 EUR |
0.3700 EUR |
0.3086 EUR |
| 2021-11-09 |
0.3450 EUR |
1,504,838.4000 LCX |
0.3366 EUR |
0.3280 EUR |
0.3800 EUR |
0.3450 EUR |
| 2021-11-08 |
0.3344 EUR |
1,036,261.2000 LCX |
0.3624 EUR |
0.3329 EUR |
0.3880 EUR |
0.3344 EUR |
| 2021-11-07 |
0.3628 EUR |
2,461,145.6000 LCX |
0.4070 EUR |
0.3454 EUR |
0.5000 EUR |
0.3628 EUR |
| 2021-11-06 |
0.4000 EUR |
2,738,234.4000 LCX |
0.3142 EUR |
0.2970 EUR |
0.4221 EUR |
0.4000 EUR |
| 2021-11-05 |
0.3313 EUR |
1,746,022.5000 LCX |
0.3442 EUR |
0.2791 EUR |
0.3499 EUR |
0.3313 EUR |
| 2021-11-04 |
0.3492 EUR |
1,926,561.9000 LCX |
0.3542 EUR |
0.3196 EUR |
0.4000 EUR |
0.3492 EUR |
| 2021-11-03 |
0.3754 EUR |
3,414,121.4000 LCX |
0.4235 EUR |
0.3567 EUR |
0.4984 EUR |
0.3754 EUR |
| 2021-11-02 |
0.4367 EUR |
5,087,147.2000 LCX |
0.3400 EUR |
0.3240 EUR |
0.5900 EUR |
0.4367 EUR |