Identifier on Coinbase Pro: LCX-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-27 |
0.0416 EUR |
66,472.7000 LCX |
0.0418 EUR |
0.0414 EUR |
0.0430 EUR |
0.0416 EUR |
| 2023-08-26 |
0.0428 EUR |
20,794.1000 LCX |
0.0432 EUR |
0.0417 EUR |
0.0432 EUR |
0.0428 EUR |
| 2023-08-25 |
0.0425 EUR |
76,542.8000 LCX |
0.0419 EUR |
0.0419 EUR |
0.0439 EUR |
0.0425 EUR |
| 2023-08-24 |
0.0423 EUR |
45,303.1000 LCX |
0.0403 EUR |
0.0400 EUR |
0.0423 EUR |
0.0423 EUR |
| 2023-08-23 |
0.0411 EUR |
130,813.0000 LCX |
0.0399 EUR |
0.0393 EUR |
0.0420 EUR |
0.0411 EUR |
| 2023-08-22 |
0.0399 EUR |
71,299.2000 LCX |
0.0418 EUR |
0.0399 EUR |
0.0450 EUR |
0.0399 EUR |
| 2023-08-21 |
0.0400 EUR |
24,337.4000 LCX |
0.0393 EUR |
0.0389 EUR |
0.0414 EUR |
0.0400 EUR |
| 2023-08-19 |
0.0388 EUR |
6,815.4000 LCX |
0.0424 EUR |
0.0388 EUR |
0.0424 EUR |
0.0388 EUR |
| 2023-08-18 |
0.0405 EUR |
10,301.0000 LCX |
0.0412 EUR |
0.0389 EUR |
0.0412 EUR |
0.0405 EUR |
| 2023-08-17 |
0.0384 EUR |
32,148.7000 LCX |
0.0406 EUR |
0.0383 EUR |
0.0409 EUR |
0.0384 EUR |
| 2023-08-16 |
0.0426 EUR |
5,745.9000 LCX |
0.0412 EUR |
0.0411 EUR |
0.0440 EUR |
0.0426 EUR |
| 2023-08-15 |
0.0412 EUR |
49,213.0000 LCX |
0.0420 EUR |
0.0412 EUR |
0.0430 EUR |
0.0412 EUR |
| 2023-08-14 |
0.0417 EUR |
18,448.3000 LCX |
0.0427 EUR |
0.0416 EUR |
0.0443 EUR |
0.0417 EUR |
| 2023-08-13 |
0.0429 EUR |
4,544.3000 LCX |
0.0431 EUR |
0.0429 EUR |
0.0444 EUR |
0.0429 EUR |
| 2023-08-12 |
0.0451 EUR |
2,720.9000 LCX |
0.0431 EUR |
0.0430 EUR |
0.0451 EUR |
0.0451 EUR |
| 2023-08-11 |
0.0443 EUR |
16,389.1000 LCX |
0.0465 EUR |
0.0440 EUR |
0.0477 EUR |
0.0443 EUR |
| 2023-08-10 |
0.0458 EUR |
41,789.4000 LCX |
0.0453 EUR |
0.0446 EUR |
0.0492 EUR |
0.0458 EUR |
| 2023-08-09 |
0.0448 EUR |
229,773.3000 LCX |
0.0416 EUR |
0.0410 EUR |
0.0500 EUR |
0.0448 EUR |
| 2023-08-08 |
0.0418 EUR |
5,265.1000 LCX |
0.0414 EUR |
0.0414 EUR |
0.0418 EUR |
0.0418 EUR |
| 2023-08-07 |
0.0405 EUR |
1,362.6000 LCX |
0.0418 EUR |
0.0399 EUR |
0.0419 EUR |
0.0405 EUR |
| 2023-08-06 |
0.0422 EUR |
7,748.9000 LCX |
0.0413 EUR |
0.0409 EUR |
0.0422 EUR |
0.0422 EUR |
| 2023-08-04 |
0.0415 EUR |
25,890.4000 LCX |
0.0419 EUR |
0.0409 EUR |
0.0426 EUR |
0.0415 EUR |
| 2023-08-03 |
0.0419 EUR |
150,226.9000 LCX |
0.0416 EUR |
0.0413 EUR |
0.0430 EUR |
0.0419 EUR |
| 2023-08-02 |
0.0421 EUR |
29,058.9000 LCX |
0.0435 EUR |
0.0410 EUR |
0.0438 EUR |
0.0421 EUR |
| 2023-08-01 |
0.0431 EUR |
197,942.9000 LCX |
0.0456 EUR |
0.0399 EUR |
0.0475 EUR |
0.0431 EUR |
| 2023-07-31 |
0.0454 EUR |
27,257.8000 LCX |
0.0467 EUR |
0.0449 EUR |
0.0468 EUR |
0.0454 EUR |
| 2023-07-30 |
0.0459 EUR |
32,400.4000 LCX |
0.0455 EUR |
0.0453 EUR |
0.0461 EUR |
0.0459 EUR |
| 2023-07-29 |
0.0465 EUR |
87,046.1000 LCX |
0.0473 EUR |
0.0455 EUR |
0.0476 EUR |
0.0465 EUR |
| 2023-07-28 |
0.0470 EUR |
150,607.9000 LCX |
0.0483 EUR |
0.0456 EUR |
0.0494 EUR |
0.0470 EUR |
| 2023-07-27 |
0.0491 EUR |
62,713.8000 LCX |
0.0491 EUR |
0.0483 EUR |
0.0503 EUR |
0.0491 EUR |
| 2023-07-26 |
0.0497 EUR |
82,200.7000 LCX |
0.0496 EUR |
0.0487 EUR |
0.0520 EUR |
0.0497 EUR |
| 2023-07-25 |
0.0497 EUR |
3,013.7000 LCX |
0.0502 EUR |
0.0490 EUR |
0.0502 EUR |
0.0497 EUR |
| 2023-07-24 |
0.0500 EUR |
77,693.2000 LCX |
0.0515 EUR |
0.0491 EUR |
0.0516 EUR |
0.0500 EUR |
| 2023-07-23 |
0.0532 EUR |
16,807.4000 LCX |
0.0501 EUR |
0.0501 EUR |
0.0532 EUR |
0.0532 EUR |
| 2023-07-22 |
0.0505 EUR |
25,815.7000 LCX |
0.0500 EUR |
0.0493 EUR |
0.0512 EUR |
0.0505 EUR |
| 2023-07-21 |
0.0496 EUR |
48,699.9000 LCX |
0.0472 EUR |
0.0472 EUR |
0.0499 EUR |
0.0496 EUR |
| 2023-07-20 |
0.0473 EUR |
47,526.6000 LCX |
0.0470 EUR |
0.0470 EUR |
0.0501 EUR |
0.0473 EUR |
| 2023-07-19 |
0.0491 EUR |
317,947.4000 LCX |
0.0493 EUR |
0.0460 EUR |
0.0501 EUR |
0.0491 EUR |
| 2023-07-18 |
0.0501 EUR |
202,492.6000 LCX |
0.0507 EUR |
0.0480 EUR |
0.0514 EUR |
0.0501 EUR |
| 2023-07-17 |
0.0525 EUR |
101,599.1000 LCX |
0.0516 EUR |
0.0490 EUR |
0.0542 EUR |
0.0525 EUR |
| 2023-07-16 |
0.0525 EUR |
63,466.1000 LCX |
0.0561 EUR |
0.0501 EUR |
0.0582 EUR |
0.0525 EUR |
| 2023-07-15 |
0.0551 EUR |
89,997.4000 LCX |
0.0515 EUR |
0.0510 EUR |
0.0572 EUR |
0.0551 EUR |
| 2023-07-14 |
0.0536 EUR |
111,180.3000 LCX |
0.0548 EUR |
0.0532 EUR |
0.0558 EUR |
0.0536 EUR |
| 2023-07-13 |
0.0531 EUR |
280,097.5000 LCX |
0.0583 EUR |
0.0500 EUR |
0.0597 EUR |
0.0531 EUR |
| 2023-07-12 |
0.0588 EUR |
13,987.3000 LCX |
0.0609 EUR |
0.0578 EUR |
0.0609 EUR |
0.0588 EUR |
| 2023-07-11 |
0.0597 EUR |
74,499.5000 LCX |
0.0609 EUR |
0.0597 EUR |
0.0617 EUR |
0.0597 EUR |
| 2023-07-10 |
0.0591 EUR |
188,825.4000 LCX |
0.0582 EUR |
0.0560 EUR |
0.0608 EUR |
0.0591 EUR |
| 2023-07-09 |
0.0593 EUR |
31,044.4000 LCX |
0.0598 EUR |
0.0575 EUR |
0.0606 EUR |
0.0593 EUR |
| 2023-07-08 |
0.0595 EUR |
1,498.6000 LCX |
0.0594 EUR |
0.0594 EUR |
0.0595 EUR |
0.0595 EUR |
| 2023-07-07 |
0.0589 EUR |
749.1000 LCX |
0.0580 EUR |
0.0580 EUR |
0.0589 EUR |
0.0589 EUR |