Identifier on Coinbase Pro: LCX-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-06 |
0.0587 EUR |
19,342.3000 LCX |
0.0605 EUR |
0.0587 EUR |
0.0606 EUR |
0.0587 EUR |
| 2023-07-05 |
0.0598 EUR |
16,760.7000 LCX |
0.0630 EUR |
0.0598 EUR |
0.0670 EUR |
0.0598 EUR |
| 2023-07-04 |
0.0603 EUR |
47,877.6000 LCX |
0.0616 EUR |
0.0583 EUR |
0.0616 EUR |
0.0603 EUR |
| 2023-07-03 |
0.0644 EUR |
17,244.0000 LCX |
0.0652 EUR |
0.0631 EUR |
0.0659 EUR |
0.0644 EUR |
| 2023-07-02 |
0.0627 EUR |
46,267.2000 LCX |
0.0628 EUR |
0.0616 EUR |
0.0632 EUR |
0.0627 EUR |
| 2023-07-01 |
0.0620 EUR |
13,360.5000 LCX |
0.0639 EUR |
0.0620 EUR |
0.0639 EUR |
0.0620 EUR |
| 2023-06-30 |
0.0648 EUR |
29,682.7000 LCX |
0.0621 EUR |
0.0621 EUR |
0.0658 EUR |
0.0648 EUR |
| 2023-06-29 |
0.0669 EUR |
23,472.5000 LCX |
0.0681 EUR |
0.0637 EUR |
0.0681 EUR |
0.0669 EUR |
| 2023-06-28 |
0.0680 EUR |
25,172.5000 LCX |
0.0678 EUR |
0.0661 EUR |
0.0690 EUR |
0.0680 EUR |
| 2023-06-27 |
0.0688 EUR |
184,086.9000 LCX |
0.0619 EUR |
0.0609 EUR |
0.0746 EUR |
0.0688 EUR |
| 2023-06-26 |
0.0578 EUR |
20,042.4000 LCX |
0.0644 EUR |
0.0566 EUR |
0.0644 EUR |
0.0578 EUR |
| 2023-06-25 |
0.0626 EUR |
145,301.7000 LCX |
0.0613 EUR |
0.0613 EUR |
0.0673 EUR |
0.0626 EUR |
| 2023-06-24 |
0.0640 EUR |
327,850.5000 LCX |
0.0582 EUR |
0.0579 EUR |
0.0705 EUR |
0.0640 EUR |
| 2023-06-23 |
0.0547 EUR |
101,766.0000 LCX |
0.0483 EUR |
0.0483 EUR |
0.0561 EUR |
0.0547 EUR |
| 2023-06-22 |
0.0509 EUR |
2,688.2000 LCX |
0.0530 EUR |
0.0506 EUR |
0.0530 EUR |
0.0509 EUR |
| 2023-06-21 |
0.0518 EUR |
65,118.2000 LCX |
0.0482 EUR |
0.0482 EUR |
0.0518 EUR |
0.0518 EUR |
| 2023-06-20 |
0.0440 EUR |
26,522.9000 LCX |
0.0469 EUR |
0.0440 EUR |
0.0474 EUR |
0.0440 EUR |
| 2023-06-19 |
0.0446 EUR |
6,207.3000 LCX |
0.0458 EUR |
0.0446 EUR |
0.0458 EUR |
0.0446 EUR |
| 2023-06-18 |
0.0460 EUR |
1,445.6000 LCX |
0.0465 EUR |
0.0460 EUR |
0.0465 EUR |
0.0460 EUR |
| 2023-06-17 |
0.0459 EUR |
324.0000 LCX |
0.0459 EUR |
0.0459 EUR |
0.0459 EUR |
0.0459 EUR |
| 2023-06-16 |
0.0458 EUR |
17,199.1000 LCX |
0.0450 EUR |
0.0445 EUR |
0.0458 EUR |
0.0458 EUR |
| 2023-06-15 |
0.0445 EUR |
7,050.4000 LCX |
0.0471 EUR |
0.0441 EUR |
0.0471 EUR |
0.0445 EUR |
| 2023-06-14 |
0.0468 EUR |
106.1000 LCX |
0.0468 EUR |
0.0468 EUR |
0.0468 EUR |
0.0468 EUR |
| 2023-06-13 |
0.0464 EUR |
18,188.4000 LCX |
0.0494 EUR |
0.0464 EUR |
0.0506 EUR |
0.0464 EUR |
| 2023-06-12 |
0.0483 EUR |
470,345.8000 LCX |
0.0448 EUR |
0.0435 EUR |
0.0490 EUR |
0.0483 EUR |
| 2023-06-11 |
0.0434 EUR |
26,655.5000 LCX |
0.0436 EUR |
0.0414 EUR |
0.0444 EUR |
0.0434 EUR |
| 2023-06-10 |
0.0443 EUR |
127,414.4000 LCX |
0.0448 EUR |
0.0417 EUR |
0.0456 EUR |
0.0443 EUR |
| 2023-06-09 |
0.0461 EUR |
75,937.5000 LCX |
0.0471 EUR |
0.0455 EUR |
0.0489 EUR |
0.0461 EUR |
| 2023-06-08 |
0.0453 EUR |
13,005.7000 LCX |
0.0461 EUR |
0.0453 EUR |
0.0467 EUR |
0.0453 EUR |
| 2023-06-07 |
0.0448 EUR |
70,501.3000 LCX |
0.0473 EUR |
0.0444 EUR |
0.0475 EUR |
0.0448 EUR |
| 2023-06-06 |
0.0482 EUR |
78,044.8000 LCX |
0.0469 EUR |
0.0450 EUR |
0.0482 EUR |
0.0482 EUR |
| 2023-06-05 |
0.0487 EUR |
287,376.8000 LCX |
0.0518 EUR |
0.0458 EUR |
0.0519 EUR |
0.0487 EUR |
| 2023-06-04 |
0.0502 EUR |
55,497.3000 LCX |
0.0512 EUR |
0.0497 EUR |
0.0528 EUR |
0.0502 EUR |
| 2023-06-03 |
0.0500 EUR |
26,243.0000 LCX |
0.0529 EUR |
0.0500 EUR |
0.0535 EUR |
0.0500 EUR |
| 2023-06-02 |
0.0525 EUR |
57,332.7000 LCX |
0.0504 EUR |
0.0498 EUR |
0.0525 EUR |
0.0525 EUR |
| 2023-06-01 |
0.0501 EUR |
188,917.9000 LCX |
0.0528 EUR |
0.0501 EUR |
0.0528 EUR |
0.0501 EUR |
| 2023-05-31 |
0.0538 EUR |
145,201.9000 LCX |
0.0492 EUR |
0.0492 EUR |
0.0538 EUR |
0.0538 EUR |
| 2023-05-30 |
0.0494 EUR |
52,725.1000 LCX |
0.0487 EUR |
0.0487 EUR |
0.0501 EUR |
0.0494 EUR |
| 2023-05-29 |
0.0489 EUR |
7,166.8000 LCX |
0.0512 EUR |
0.0489 EUR |
0.0512 EUR |
0.0489 EUR |
| 2023-05-28 |
0.0502 EUR |
310,574.1000 LCX |
0.0470 EUR |
0.0470 EUR |
0.0550 EUR |
0.0502 EUR |
| 2023-05-27 |
0.0465 EUR |
5,665.0000 LCX |
0.0465 EUR |
0.0464 EUR |
0.0471 EUR |
0.0465 EUR |
| 2023-05-26 |
0.0469 EUR |
26,748.2000 LCX |
0.0460 EUR |
0.0451 EUR |
0.0470 EUR |
0.0469 EUR |
| 2023-05-25 |
0.0467 EUR |
7,938.3000 LCX |
0.0466 EUR |
0.0463 EUR |
0.0467 EUR |
0.0467 EUR |
| 2023-05-24 |
0.0456 EUR |
8,512.1000 LCX |
0.0464 EUR |
0.0455 EUR |
0.0464 EUR |
0.0456 EUR |
| 2023-05-23 |
0.0471 EUR |
35,977.9000 LCX |
0.0477 EUR |
0.0467 EUR |
0.0485 EUR |
0.0471 EUR |
| 2023-05-22 |
0.0477 EUR |
52,997.7000 LCX |
0.0475 EUR |
0.0466 EUR |
0.0477 EUR |
0.0477 EUR |
| 2023-05-21 |
0.0477 EUR |
8,536.5000 LCX |
0.0482 EUR |
0.0475 EUR |
0.0483 EUR |
0.0477 EUR |
| 2023-05-20 |
0.0479 EUR |
30,379.2000 LCX |
0.0485 EUR |
0.0470 EUR |
0.0485 EUR |
0.0479 EUR |
| 2023-05-19 |
0.0487 EUR |
6,752.8000 LCX |
0.0492 EUR |
0.0487 EUR |
0.0496 EUR |
0.0487 EUR |
| 2023-05-18 |
0.0484 EUR |
20,009.6000 LCX |
0.0484 EUR |
0.0478 EUR |
0.0491 EUR |
0.0484 EUR |