Identifier on Coinbase Pro: LCX-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-17 |
0.0480 EUR |
4,882.8000 LCX |
0.0481 EUR |
0.0480 EUR |
0.0486 EUR |
0.0480 EUR |
| 2023-05-16 |
0.0482 EUR |
14,587.7000 LCX |
0.0495 EUR |
0.0480 EUR |
0.0500 EUR |
0.0482 EUR |
| 2023-05-15 |
0.0497 EUR |
17,112.8000 LCX |
0.0471 EUR |
0.0471 EUR |
0.0497 EUR |
0.0497 EUR |
| 2023-05-14 |
0.0479 EUR |
46,401.6000 LCX |
0.0473 EUR |
0.0473 EUR |
0.0499 EUR |
0.0479 EUR |
| 2023-05-13 |
0.0480 EUR |
27,339.0000 LCX |
0.0493 EUR |
0.0466 EUR |
0.0496 EUR |
0.0480 EUR |
| 2023-05-12 |
0.0478 EUR |
167,083.0000 LCX |
0.0460 EUR |
0.0443 EUR |
0.0483 EUR |
0.0478 EUR |
| 2023-05-11 |
0.0461 EUR |
179,537.0000 LCX |
0.0476 EUR |
0.0455 EUR |
0.0486 EUR |
0.0461 EUR |
| 2023-05-10 |
0.0468 EUR |
180,606.2000 LCX |
0.0487 EUR |
0.0460 EUR |
0.0494 EUR |
0.0468 EUR |
| 2023-05-09 |
0.0484 EUR |
192,283.5000 LCX |
0.0505 EUR |
0.0464 EUR |
0.0506 EUR |
0.0484 EUR |
| 2023-05-08 |
0.0508 EUR |
399,368.7000 LCX |
0.0538 EUR |
0.0499 EUR |
0.0549 EUR |
0.0508 EUR |
| 2023-05-07 |
0.0528 EUR |
316,757.0000 LCX |
0.0581 EUR |
0.0528 EUR |
0.0610 EUR |
0.0528 EUR |
| 2023-05-06 |
0.0577 EUR |
84,142.0000 LCX |
0.0536 EUR |
0.0513 EUR |
0.0579 EUR |
0.0577 EUR |
| 2023-05-05 |
0.0527 EUR |
83,166.9000 LCX |
0.0532 EUR |
0.0526 EUR |
0.0539 EUR |
0.0527 EUR |
| 2023-05-04 |
0.0529 EUR |
248,696.2000 LCX |
0.0528 EUR |
0.0511 EUR |
0.0542 EUR |
0.0529 EUR |
| 2023-05-03 |
0.0536 EUR |
26,440.1000 LCX |
0.0537 EUR |
0.0512 EUR |
0.0539 EUR |
0.0536 EUR |
| 2023-05-02 |
0.0526 EUR |
13,805.8000 LCX |
0.0511 EUR |
0.0499 EUR |
0.0534 EUR |
0.0526 EUR |
| 2023-05-01 |
0.0517 EUR |
14,156.6000 LCX |
0.0537 EUR |
0.0517 EUR |
0.0546 EUR |
0.0517 EUR |
| 2023-04-30 |
0.0538 EUR |
51,272.7000 LCX |
0.0542 EUR |
0.0505 EUR |
0.0546 EUR |
0.0538 EUR |
| 2023-04-29 |
0.0532 EUR |
76,092.6000 LCX |
0.0548 EUR |
0.0526 EUR |
0.0563 EUR |
0.0532 EUR |
| 2023-04-28 |
0.0545 EUR |
65,817.8000 LCX |
0.0550 EUR |
0.0530 EUR |
0.0559 EUR |
0.0545 EUR |
| 2023-04-27 |
0.0554 EUR |
60,314.8000 LCX |
0.0546 EUR |
0.0512 EUR |
0.0556 EUR |
0.0554 EUR |
| 2023-04-26 |
0.0537 EUR |
128,733.7000 LCX |
0.0553 EUR |
0.0519 EUR |
0.0585 EUR |
0.0537 EUR |
| 2023-04-25 |
0.0576 EUR |
184,883.8000 LCX |
0.0535 EUR |
0.0520 EUR |
0.0607 EUR |
0.0576 EUR |
| 2023-04-24 |
0.0524 EUR |
293,857.9000 LCX |
0.0571 EUR |
0.0498 EUR |
0.0573 EUR |
0.0524 EUR |
| 2023-04-23 |
0.0562 EUR |
26,478.3000 LCX |
0.0568 EUR |
0.0559 EUR |
0.0579 EUR |
0.0562 EUR |
| 2023-04-22 |
0.0557 EUR |
30,553.0000 LCX |
0.0563 EUR |
0.0538 EUR |
0.0570 EUR |
0.0557 EUR |
| 2023-04-21 |
0.0540 EUR |
252,866.2000 LCX |
0.0598 EUR |
0.0489 EUR |
0.0623 EUR |
0.0540 EUR |
| 2023-04-20 |
0.0608 EUR |
413,198.6000 LCX |
0.0552 EUR |
0.0547 EUR |
0.0627 EUR |
0.0608 EUR |
| 2023-04-19 |
0.0550 EUR |
433,819.9000 LCX |
0.0606 EUR |
0.0521 EUR |
0.0606 EUR |
0.0550 EUR |
| 2023-04-18 |
0.0595 EUR |
317,324.0000 LCX |
0.0609 EUR |
0.0564 EUR |
0.0635 EUR |
0.0595 EUR |
| 2023-04-17 |
0.0615 EUR |
265,120.2000 LCX |
0.0637 EUR |
0.0589 EUR |
0.0637 EUR |
0.0615 EUR |
| 2023-04-16 |
0.0639 EUR |
57,066.4000 LCX |
0.0651 EUR |
0.0620 EUR |
0.0651 EUR |
0.0639 EUR |
| 2023-04-15 |
0.0650 EUR |
2,410,973.7000 LCX |
0.0666 EUR |
0.0600 EUR |
0.0671 EUR |
0.0650 EUR |
| 2023-04-14 |
0.0671 EUR |
61,151.9000 LCX |
0.0675 EUR |
0.0668 EUR |
0.0688 EUR |
0.0671 EUR |
| 2023-04-13 |
0.0657 EUR |
31,910.8000 LCX |
0.0663 EUR |
0.0640 EUR |
0.0673 EUR |
0.0657 EUR |
| 2023-04-12 |
0.0663 EUR |
39,509.3000 LCX |
0.0678 EUR |
0.0653 EUR |
0.0678 EUR |
0.0663 EUR |
| 2023-04-11 |
0.0680 EUR |
80,032.1000 LCX |
0.0679 EUR |
0.0679 EUR |
0.0715 EUR |
0.0680 EUR |
| 2023-04-10 |
0.0675 EUR |
71,261.5000 LCX |
0.0660 EUR |
0.0660 EUR |
0.0703 EUR |
0.0675 EUR |
| 2023-04-09 |
0.0660 EUR |
105,073.5000 LCX |
0.0645 EUR |
0.0638 EUR |
0.0660 EUR |
0.0660 EUR |
| 2023-04-08 |
0.0645 EUR |
18,249.0000 LCX |
0.0661 EUR |
0.0640 EUR |
0.0661 EUR |
0.0645 EUR |
| 2023-04-07 |
0.0669 EUR |
8,485.7000 LCX |
0.0696 EUR |
0.0669 EUR |
0.0697 EUR |
0.0669 EUR |
| 2023-04-06 |
0.0681 EUR |
21,288.1000 LCX |
0.0675 EUR |
0.0666 EUR |
0.0682 EUR |
0.0681 EUR |
| 2023-04-05 |
0.0684 EUR |
20,975.6000 LCX |
0.0691 EUR |
0.0666 EUR |
0.0710 EUR |
0.0684 EUR |
| 2023-04-04 |
0.0667 EUR |
84,578.4000 LCX |
0.0687 EUR |
0.0660 EUR |
0.0702 EUR |
0.0667 EUR |
| 2023-04-03 |
0.0704 EUR |
22,026.6000 LCX |
0.0730 EUR |
0.0682 EUR |
0.0749 EUR |
0.0704 EUR |
| 2023-04-02 |
0.0693 EUR |
22,487.9000 LCX |
0.0730 EUR |
0.0693 EUR |
0.0746 EUR |
0.0693 EUR |
| 2023-04-01 |
0.0721 EUR |
10,228.7000 LCX |
0.0727 EUR |
0.0711 EUR |
0.0741 EUR |
0.0721 EUR |
| 2023-03-31 |
0.0713 EUR |
117,572.9000 LCX |
0.0707 EUR |
0.0678 EUR |
0.0717 EUR |
0.0713 EUR |
| 2023-03-30 |
0.0693 EUR |
104,379.5000 LCX |
0.0733 EUR |
0.0693 EUR |
0.0737 EUR |
0.0693 EUR |
| 2023-03-29 |
0.0749 EUR |
139,261.3000 LCX |
0.0729 EUR |
0.0693 EUR |
0.0752 EUR |
0.0749 EUR |