Identifier on Coinbase Pro: LCX-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-18 |
0.0295 EUR |
11,467.5000 LCX |
0.0310 EUR |
0.0293 EUR |
0.0310 EUR |
0.0295 EUR |
| 2022-12-17 |
0.0315 EUR |
39,325.6000 LCX |
0.0296 EUR |
0.0290 EUR |
0.0315 EUR |
0.0315 EUR |
| 2022-12-16 |
0.0295 EUR |
254,030.0000 LCX |
0.0323 EUR |
0.0295 EUR |
0.0336 EUR |
0.0295 EUR |
| 2022-12-15 |
0.0313 EUR |
11,257.5000 LCX |
0.0322 EUR |
0.0313 EUR |
0.0323 EUR |
0.0313 EUR |
| 2022-12-14 |
0.0319 EUR |
13,604.8000 LCX |
0.0315 EUR |
0.0315 EUR |
0.0328 EUR |
0.0319 EUR |
| 2022-12-13 |
0.0330 EUR |
240,484.0000 LCX |
0.0330 EUR |
0.0310 EUR |
0.0339 EUR |
0.0330 EUR |
| 2022-12-12 |
0.0331 EUR |
55,086.1000 LCX |
0.0341 EUR |
0.0322 EUR |
0.0351 EUR |
0.0331 EUR |
| 2022-12-11 |
0.0353 EUR |
92,390.6000 LCX |
0.0354 EUR |
0.0329 EUR |
0.0354 EUR |
0.0353 EUR |
| 2022-12-10 |
0.0357 EUR |
32,027.5000 LCX |
0.0359 EUR |
0.0325 EUR |
0.0359 EUR |
0.0357 EUR |
| 2022-12-09 |
0.0357 EUR |
52,212.9000 LCX |
0.0361 EUR |
0.0353 EUR |
0.0375 EUR |
0.0357 EUR |
| 2022-12-08 |
0.0364 EUR |
20,150.3000 LCX |
0.0357 EUR |
0.0353 EUR |
0.0364 EUR |
0.0364 EUR |
| 2022-12-07 |
0.0359 EUR |
10,468.3000 LCX |
0.0372 EUR |
0.0359 EUR |
0.0372 EUR |
0.0359 EUR |
| 2022-12-06 |
0.0372 EUR |
47,715.1000 LCX |
0.0374 EUR |
0.0365 EUR |
0.0375 EUR |
0.0372 EUR |
| 2022-12-05 |
0.0370 EUR |
11,626.4000 LCX |
0.0376 EUR |
0.0370 EUR |
0.0381 EUR |
0.0370 EUR |
| 2022-12-04 |
0.0371 EUR |
41,421.1000 LCX |
0.0385 EUR |
0.0371 EUR |
0.0389 EUR |
0.0371 EUR |
| 2022-12-03 |
0.0384 EUR |
92,084.6000 LCX |
0.0386 EUR |
0.0380 EUR |
0.0394 EUR |
0.0384 EUR |
| 2022-12-02 |
0.0384 EUR |
29,064.2000 LCX |
0.0381 EUR |
0.0371 EUR |
0.0384 EUR |
0.0384 EUR |
| 2022-12-01 |
0.0390 EUR |
79,071.8000 LCX |
0.0398 EUR |
0.0385 EUR |
0.0413 EUR |
0.0390 EUR |
| 2022-11-30 |
0.0387 EUR |
86,301.6000 LCX |
0.0380 EUR |
0.0378 EUR |
0.0408 EUR |
0.0387 EUR |
| 2022-11-29 |
0.0374 EUR |
41,033.7000 LCX |
0.0370 EUR |
0.0370 EUR |
0.0377 EUR |
0.0374 EUR |
| 2022-11-28 |
0.0369 EUR |
10,342.9000 LCX |
0.0381 EUR |
0.0369 EUR |
0.0381 EUR |
0.0369 EUR |
| 2022-11-27 |
0.0385 EUR |
19,431.6000 LCX |
0.0382 EUR |
0.0376 EUR |
0.0385 EUR |
0.0385 EUR |
| 2022-11-26 |
0.0381 EUR |
48,107.7000 LCX |
0.0372 EUR |
0.0372 EUR |
0.0386 EUR |
0.0381 EUR |
| 2022-11-25 |
0.0379 EUR |
7,053.2000 LCX |
0.0385 EUR |
0.0378 EUR |
0.0385 EUR |
0.0379 EUR |
| 2022-11-24 |
0.0381 EUR |
38,244.5000 LCX |
0.0385 EUR |
0.0379 EUR |
0.0393 EUR |
0.0381 EUR |
| 2022-11-23 |
0.0369 EUR |
122,333.6000 LCX |
0.0398 EUR |
0.0369 EUR |
0.0400 EUR |
0.0369 EUR |
| 2022-11-22 |
0.0392 EUR |
269,904.3000 LCX |
0.0369 EUR |
0.0364 EUR |
0.0392 EUR |
0.0392 EUR |
| 2022-11-21 |
0.0379 EUR |
592,183.0000 LCX |
0.0385 EUR |
0.0371 EUR |
0.0402 EUR |
0.0379 EUR |
| 2022-11-20 |
0.0388 EUR |
145,758.1000 LCX |
0.0413 EUR |
0.0388 EUR |
0.0413 EUR |
0.0388 EUR |
| 2022-11-19 |
0.0407 EUR |
684,494.8000 LCX |
0.0435 EUR |
0.0394 EUR |
0.0480 EUR |
0.0407 EUR |
| 2022-11-18 |
0.0440 EUR |
4,401.3000 LCX |
0.0433 EUR |
0.0424 EUR |
0.0440 EUR |
0.0440 EUR |
| 2022-11-17 |
0.0422 EUR |
520,148.7000 LCX |
0.0441 EUR |
0.0413 EUR |
0.0489 EUR |
0.0422 EUR |
| 2022-11-16 |
0.0454 EUR |
299,336.3000 LCX |
0.0428 EUR |
0.0411 EUR |
0.0454 EUR |
0.0454 EUR |
| 2022-11-15 |
0.0430 EUR |
33,431.1000 LCX |
0.0461 EUR |
0.0430 EUR |
0.0461 EUR |
0.0430 EUR |
| 2022-11-14 |
0.0421 EUR |
351,239.1000 LCX |
0.0425 EUR |
0.0409 EUR |
0.0441 EUR |
0.0421 EUR |
| 2022-11-13 |
0.0446 EUR |
87,599.0000 LCX |
0.0443 EUR |
0.0417 EUR |
0.0446 EUR |
0.0446 EUR |
| 2022-11-12 |
0.0441 EUR |
199,770.9000 LCX |
0.0464 EUR |
0.0434 EUR |
0.0465 EUR |
0.0441 EUR |
| 2022-11-11 |
0.0464 EUR |
122,362.2000 LCX |
0.0479 EUR |
0.0459 EUR |
0.0479 EUR |
0.0464 EUR |
| 2022-11-10 |
0.0491 EUR |
73,332.1000 LCX |
0.0463 EUR |
0.0463 EUR |
0.0503 EUR |
0.0491 EUR |
| 2022-11-09 |
0.0439 EUR |
421,507.8000 LCX |
0.0545 EUR |
0.0434 EUR |
0.0545 EUR |
0.0439 EUR |
| 2022-11-08 |
0.0530 EUR |
694,987.1000 LCX |
0.0542 EUR |
0.0505 EUR |
0.0620 EUR |
0.0530 EUR |
| 2022-11-07 |
0.0552 EUR |
672,872.7000 LCX |
0.0536 EUR |
0.0510 EUR |
0.0633 EUR |
0.0552 EUR |
| 2022-11-06 |
0.0540 EUR |
571,069.1000 LCX |
0.0662 EUR |
0.0540 EUR |
0.0680 EUR |
0.0540 EUR |
| 2022-11-05 |
0.0634 EUR |
4,178,592.5000 LCX |
0.0520 EUR |
0.0520 EUR |
0.0713 EUR |
0.0634 EUR |
| 2022-11-04 |
0.0507 EUR |
85,385.5000 LCX |
0.0498 EUR |
0.0498 EUR |
0.0510 EUR |
0.0507 EUR |
| 2022-11-03 |
0.0511 EUR |
218,102.9000 LCX |
0.0491 EUR |
0.0491 EUR |
0.0517 EUR |
0.0511 EUR |
| 2022-11-02 |
0.0485 EUR |
23,033.8000 LCX |
0.0488 EUR |
0.0483 EUR |
0.0495 EUR |
0.0485 EUR |
| 2022-11-01 |
0.0492 EUR |
59,685.1000 LCX |
0.0506 EUR |
0.0492 EUR |
0.0506 EUR |
0.0492 EUR |
| 2022-10-31 |
0.0500 EUR |
35,033.7000 LCX |
0.0488 EUR |
0.0488 EUR |
0.0502 EUR |
0.0500 EUR |
| 2022-10-30 |
0.0492 EUR |
224,516.9000 LCX |
0.0498 EUR |
0.0486 EUR |
0.0498 EUR |
0.0492 EUR |