Identifier on Coinbase Pro: LCX-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-29 |
0.0518 EUR |
67,826.4000 LCX |
0.0488 EUR |
0.0488 EUR |
0.0527 EUR |
0.0518 EUR |
| 2022-10-28 |
0.0484 EUR |
36,173.3000 LCX |
0.0480 EUR |
0.0478 EUR |
0.0486 EUR |
0.0484 EUR |
| 2022-10-27 |
0.0489 EUR |
159,425.5000 LCX |
0.0489 EUR |
0.0480 EUR |
0.0495 EUR |
0.0489 EUR |
| 2022-10-26 |
0.0498 EUR |
46,582.7000 LCX |
0.0494 EUR |
0.0485 EUR |
0.0502 EUR |
0.0498 EUR |
| 2022-10-25 |
0.0493 EUR |
295,033.7000 LCX |
0.0502 EUR |
0.0493 EUR |
0.0509 EUR |
0.0493 EUR |
| 2022-10-24 |
0.0496 EUR |
17,897.5000 LCX |
0.0524 EUR |
0.0496 EUR |
0.0524 EUR |
0.0496 EUR |
| 2022-10-23 |
0.0520 EUR |
22,931.4000 LCX |
0.0509 EUR |
0.0508 EUR |
0.0533 EUR |
0.0520 EUR |
| 2022-10-22 |
0.0504 EUR |
99.5000 LCX |
0.0504 EUR |
0.0504 EUR |
0.0504 EUR |
0.0504 EUR |
| 2022-10-21 |
0.0520 EUR |
58,845.1000 LCX |
0.0509 EUR |
0.0499 EUR |
0.0522 EUR |
0.0520 EUR |
| 2022-10-20 |
0.0529 EUR |
50,836.9000 LCX |
0.0526 EUR |
0.0516 EUR |
0.0541 EUR |
0.0529 EUR |
| 2022-10-19 |
0.0514 EUR |
16,750.4000 LCX |
0.0515 EUR |
0.0514 EUR |
0.0532 EUR |
0.0514 EUR |
| 2022-10-18 |
0.0535 EUR |
53,428.6000 LCX |
0.0520 EUR |
0.0511 EUR |
0.0543 EUR |
0.0535 EUR |
| 2022-10-17 |
0.0543 EUR |
76,219.9000 LCX |
0.0546 EUR |
0.0520 EUR |
0.0550 EUR |
0.0543 EUR |
| 2022-10-16 |
0.0549 EUR |
260,882.5000 LCX |
0.0548 EUR |
0.0517 EUR |
0.0596 EUR |
0.0549 EUR |
| 2022-10-15 |
0.0538 EUR |
396,482.1000 LCX |
0.0550 EUR |
0.0514 EUR |
0.0578 EUR |
0.0538 EUR |
| 2022-10-14 |
0.0525 EUR |
80,383.1000 LCX |
0.0565 EUR |
0.0524 EUR |
0.0600 EUR |
0.0525 EUR |
| 2022-10-13 |
0.0552 EUR |
118,812.6000 LCX |
0.0531 EUR |
0.0478 EUR |
0.0565 EUR |
0.0552 EUR |
| 2022-10-12 |
0.0511 EUR |
245,136.0000 LCX |
0.0517 EUR |
0.0500 EUR |
0.0539 EUR |
0.0511 EUR |
| 2022-10-11 |
0.0538 EUR |
398,112.2000 LCX |
0.0558 EUR |
0.0500 EUR |
0.0565 EUR |
0.0538 EUR |
| 2022-10-10 |
0.0576 EUR |
199,484.5000 LCX |
0.0633 EUR |
0.0558 EUR |
0.0633 EUR |
0.0576 EUR |
| 2022-10-09 |
0.0626 EUR |
62,801.9000 LCX |
0.0571 EUR |
0.0560 EUR |
0.0626 EUR |
0.0626 EUR |
| 2022-10-08 |
0.0586 EUR |
138,738.1000 LCX |
0.0579 EUR |
0.0560 EUR |
0.0606 EUR |
0.0586 EUR |
| 2022-10-07 |
0.0556 EUR |
85,777.9000 LCX |
0.0562 EUR |
0.0556 EUR |
0.0579 EUR |
0.0556 EUR |
| 2022-10-06 |
0.0559 EUR |
113,279.3000 LCX |
0.0543 EUR |
0.0528 EUR |
0.0575 EUR |
0.0559 EUR |
| 2022-10-05 |
0.0534 EUR |
15,381.6000 LCX |
0.0501 EUR |
0.0501 EUR |
0.0534 EUR |
0.0534 EUR |
| 2022-10-04 |
0.0523 EUR |
102,619.7000 LCX |
0.0560 EUR |
0.0503 EUR |
0.0561 EUR |
0.0523 EUR |
| 2022-10-03 |
0.0540 EUR |
197,308.2000 LCX |
0.0499 EUR |
0.0498 EUR |
0.0586 EUR |
0.0540 EUR |
| 2022-10-02 |
0.0498 EUR |
131,563.0000 LCX |
0.0478 EUR |
0.0473 EUR |
0.0529 EUR |
0.0498 EUR |
| 2022-10-01 |
0.0472 EUR |
53,782.6000 LCX |
0.0476 EUR |
0.0470 EUR |
0.0506 EUR |
0.0472 EUR |
| 2022-09-30 |
0.0464 EUR |
73,868.4000 LCX |
0.0465 EUR |
0.0463 EUR |
0.0491 EUR |
0.0464 EUR |
| 2022-09-29 |
0.0471 EUR |
215,474.4000 LCX |
0.0478 EUR |
0.0467 EUR |
0.0480 EUR |
0.0471 EUR |
| 2022-09-28 |
0.0461 EUR |
47,951.5000 LCX |
0.0481 EUR |
0.0461 EUR |
0.0487 EUR |
0.0461 EUR |
| 2022-09-27 |
0.0479 EUR |
49,744.1000 LCX |
0.0505 EUR |
0.0458 EUR |
0.0505 EUR |
0.0479 EUR |
| 2022-09-26 |
0.0477 EUR |
1,568.6000 LCX |
0.0479 EUR |
0.0469 EUR |
0.0479 EUR |
0.0477 EUR |
| 2022-09-25 |
0.0477 EUR |
4,874.5000 LCX |
0.0504 EUR |
0.0477 EUR |
0.0510 EUR |
0.0477 EUR |
| 2022-09-24 |
0.0480 EUR |
3,351.6000 LCX |
0.0504 EUR |
0.0479 EUR |
0.0504 EUR |
0.0480 EUR |
| 2022-09-23 |
0.0483 EUR |
8,991.5000 LCX |
0.0510 EUR |
0.0465 EUR |
0.0510 EUR |
0.0483 EUR |
| 2022-09-22 |
0.0467 EUR |
180,289.5000 LCX |
0.0469 EUR |
0.0464 EUR |
0.0493 EUR |
0.0467 EUR |
| 2022-09-21 |
0.0465 EUR |
48,024.4000 LCX |
0.0502 EUR |
0.0452 EUR |
0.0502 EUR |
0.0465 EUR |
| 2022-09-20 |
0.0490 EUR |
3,621.3000 LCX |
0.0530 EUR |
0.0490 EUR |
0.0530 EUR |
0.0490 EUR |
| 2022-09-19 |
0.0498 EUR |
541,027.7000 LCX |
0.0486 EUR |
0.0480 EUR |
0.0520 EUR |
0.0498 EUR |
| 2022-09-18 |
0.0497 EUR |
3,603.5000 LCX |
0.0518 EUR |
0.0497 EUR |
0.0518 EUR |
0.0497 EUR |
| 2022-09-17 |
0.0523 EUR |
15,020.6000 LCX |
0.0506 EUR |
0.0506 EUR |
0.0523 EUR |
0.0523 EUR |
| 2022-09-16 |
0.0489 EUR |
331,018.8000 LCX |
0.0502 EUR |
0.0489 EUR |
0.0512 EUR |
0.0489 EUR |
| 2022-09-15 |
0.0501 EUR |
225,469.9000 LCX |
0.0550 EUR |
0.0498 EUR |
0.0550 EUR |
0.0501 EUR |
| 2022-09-14 |
0.0542 EUR |
126,830.8000 LCX |
0.0501 EUR |
0.0501 EUR |
0.0546 EUR |
0.0542 EUR |
| 2022-09-13 |
0.0501 EUR |
90,175.2000 LCX |
0.0508 EUR |
0.0495 EUR |
0.0511 EUR |
0.0501 EUR |
| 2022-09-12 |
0.0506 EUR |
396,191.7000 LCX |
0.0505 EUR |
0.0495 EUR |
0.0515 EUR |
0.0506 EUR |
| 2022-09-11 |
0.0503 EUR |
1,308,723.6000 LCX |
0.0511 EUR |
0.0500 EUR |
0.0525 EUR |
0.0503 EUR |
| 2022-09-10 |
0.0512 EUR |
403,213.0000 LCX |
0.0525 EUR |
0.0497 EUR |
0.0527 EUR |
0.0512 EUR |