Identifier on Coinbase Pro: LCX-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-09 |
0.0528 EUR |
2,410,355.8000 LCX |
0.0516 EUR |
0.0500 EUR |
0.0550 EUR |
0.0528 EUR |
| 2022-09-08 |
0.0518 EUR |
477,754.5000 LCX |
0.0523 EUR |
0.0502 EUR |
0.0529 EUR |
0.0518 EUR |
| 2022-09-07 |
0.0526 EUR |
387,324.3000 LCX |
0.0522 EUR |
0.0509 EUR |
0.0558 EUR |
0.0526 EUR |
| 2022-09-06 |
0.0525 EUR |
684,015.6000 LCX |
0.0556 EUR |
0.0509 EUR |
0.0560 EUR |
0.0525 EUR |
| 2022-09-05 |
0.0554 EUR |
157,987.2000 LCX |
0.0565 EUR |
0.0554 EUR |
0.0572 EUR |
0.0554 EUR |
| 2022-09-04 |
0.0577 EUR |
443,543.4000 LCX |
0.0560 EUR |
0.0556 EUR |
0.0577 EUR |
0.0577 EUR |
| 2022-09-03 |
0.0560 EUR |
216,193.9000 LCX |
0.0561 EUR |
0.0554 EUR |
0.0562 EUR |
0.0560 EUR |
| 2022-09-02 |
0.0568 EUR |
81,159.0000 LCX |
0.0563 EUR |
0.0546 EUR |
0.0573 EUR |
0.0568 EUR |
| 2022-09-01 |
0.0561 EUR |
27,069.3000 LCX |
0.0575 EUR |
0.0558 EUR |
0.0581 EUR |
0.0561 EUR |
| 2022-08-31 |
0.0570 EUR |
108,768.0000 LCX |
0.0593 EUR |
0.0570 EUR |
0.0601 EUR |
0.0570 EUR |
| 2022-08-30 |
0.0576 EUR |
54,233.0000 LCX |
0.0584 EUR |
0.0574 EUR |
0.0607 EUR |
0.0576 EUR |
| 2022-08-29 |
0.0578 EUR |
67,939.4000 LCX |
0.0587 EUR |
0.0553 EUR |
0.0590 EUR |
0.0578 EUR |
| 2022-08-28 |
0.0603 EUR |
30,060.4000 LCX |
0.0619 EUR |
0.0603 EUR |
0.0620 EUR |
0.0603 EUR |
| 2022-08-27 |
0.0579 EUR |
38,532.4000 LCX |
0.0598 EUR |
0.0570 EUR |
0.0616 EUR |
0.0579 EUR |
| 2022-08-26 |
0.0610 EUR |
358,653.0000 LCX |
0.0641 EUR |
0.0610 EUR |
0.0672 EUR |
0.0610 EUR |
| 2022-08-25 |
0.0636 EUR |
10,004.5000 LCX |
0.0631 EUR |
0.0630 EUR |
0.0654 EUR |
0.0636 EUR |
| 2022-08-24 |
0.0647 EUR |
404,467.7000 LCX |
0.0653 EUR |
0.0638 EUR |
0.0659 EUR |
0.0647 EUR |
| 2022-08-23 |
0.0656 EUR |
307,509.8000 LCX |
0.0657 EUR |
0.0646 EUR |
0.0686 EUR |
0.0656 EUR |
| 2022-08-22 |
0.0632 EUR |
348,602.7000 LCX |
0.0650 EUR |
0.0632 EUR |
0.0650 EUR |
0.0632 EUR |
| 2022-08-21 |
0.0654 EUR |
539,304.4000 LCX |
0.0630 EUR |
0.0618 EUR |
0.0671 EUR |
0.0654 EUR |
| 2022-08-20 |
0.0613 EUR |
450,269.1000 LCX |
0.0630 EUR |
0.0613 EUR |
0.0630 EUR |
0.0613 EUR |
| 2022-08-19 |
0.0633 EUR |
1,488,738.9000 LCX |
0.0671 EUR |
0.0612 EUR |
0.0685 EUR |
0.0633 EUR |
| 2022-08-18 |
0.0680 EUR |
63,477.3000 LCX |
0.0685 EUR |
0.0680 EUR |
0.0688 EUR |
0.0680 EUR |
| 2022-08-17 |
0.0695 EUR |
233,552.0000 LCX |
0.0721 EUR |
0.0680 EUR |
0.0722 EUR |
0.0695 EUR |
| 2022-08-16 |
0.0729 EUR |
17,248.2000 LCX |
0.0713 EUR |
0.0711 EUR |
0.0729 EUR |
0.0729 EUR |
| 2022-08-15 |
0.0695 EUR |
40,228.8000 LCX |
0.0722 EUR |
0.0693 EUR |
0.0742 EUR |
0.0695 EUR |
| 2022-08-14 |
0.0763 EUR |
8,555.7000 LCX |
0.0761 EUR |
0.0720 EUR |
0.0775 EUR |
0.0763 EUR |
| 2022-08-13 |
0.0763 EUR |
242,895.6000 LCX |
0.0763 EUR |
0.0714 EUR |
0.0775 EUR |
0.0763 EUR |
| 2022-08-12 |
0.0768 EUR |
515,479.2000 LCX |
0.0755 EUR |
0.0711 EUR |
0.0810 EUR |
0.0768 EUR |
| 2022-08-11 |
0.0710 EUR |
2,643,889.3000 LCX |
0.0589 EUR |
0.0585 EUR |
0.0821 EUR |
0.0710 EUR |
| 2022-08-10 |
0.0597 EUR |
53,009.9000 LCX |
0.0579 EUR |
0.0579 EUR |
0.0604 EUR |
0.0597 EUR |
| 2022-08-09 |
0.0578 EUR |
370,372.7000 LCX |
0.0591 EUR |
0.0520 EUR |
0.0606 EUR |
0.0578 EUR |
| 2022-08-08 |
0.0591 EUR |
78,927.8000 LCX |
0.0601 EUR |
0.0591 EUR |
0.0625 EUR |
0.0591 EUR |
| 2022-08-07 |
0.0593 EUR |
8,993.6000 LCX |
0.0591 EUR |
0.0590 EUR |
0.0604 EUR |
0.0593 EUR |
| 2022-08-06 |
0.0600 EUR |
60,015.0000 LCX |
0.0608 EUR |
0.0595 EUR |
0.0611 EUR |
0.0600 EUR |
| 2022-08-05 |
0.0619 EUR |
72,112.6000 LCX |
0.0607 EUR |
0.0605 EUR |
0.0629 EUR |
0.0619 EUR |
| 2022-08-04 |
0.0602 EUR |
66,895.9000 LCX |
0.0572 EUR |
0.0569 EUR |
0.0606 EUR |
0.0602 EUR |
| 2022-08-03 |
0.0585 EUR |
61,396.2000 LCX |
0.0579 EUR |
0.0573 EUR |
0.0611 EUR |
0.0585 EUR |
| 2022-08-02 |
0.0600 EUR |
26,958.8000 LCX |
0.0569 EUR |
0.0560 EUR |
0.0614 EUR |
0.0600 EUR |
| 2022-08-01 |
0.0579 EUR |
34,903.6000 LCX |
0.0606 EUR |
0.0567 EUR |
0.0606 EUR |
0.0579 EUR |
| 2022-07-31 |
0.0615 EUR |
98,981.6000 LCX |
0.0611 EUR |
0.0606 EUR |
0.0627 EUR |
0.0615 EUR |
| 2022-07-30 |
0.0625 EUR |
206,435.8000 LCX |
0.0605 EUR |
0.0600 EUR |
0.0630 EUR |
0.0625 EUR |
| 2022-07-29 |
0.0597 EUR |
19,349.8000 LCX |
0.0621 EUR |
0.0589 EUR |
0.0628 EUR |
0.0597 EUR |
| 2022-07-28 |
0.0622 EUR |
41,288.3000 LCX |
0.0609 EUR |
0.0594 EUR |
0.0626 EUR |
0.0622 EUR |
| 2022-07-27 |
0.0618 EUR |
369,828.2000 LCX |
0.0583 EUR |
0.0570 EUR |
0.0627 EUR |
0.0618 EUR |
| 2022-07-26 |
0.0560 EUR |
126,832.0000 LCX |
0.0573 EUR |
0.0544 EUR |
0.0592 EUR |
0.0560 EUR |
| 2022-07-25 |
0.0581 EUR |
73,839.4000 LCX |
0.0611 EUR |
0.0577 EUR |
0.0615 EUR |
0.0581 EUR |
| 2022-07-24 |
0.0633 EUR |
128,608.7000 LCX |
0.0629 EUR |
0.0600 EUR |
0.0633 EUR |
0.0633 EUR |
| 2022-07-23 |
0.0625 EUR |
115,871.8000 LCX |
0.0630 EUR |
0.0622 EUR |
0.0666 EUR |
0.0625 EUR |
| 2022-07-22 |
0.0625 EUR |
283,617.1000 LCX |
0.0666 EUR |
0.0596 EUR |
0.0693 EUR |
0.0625 EUR |