Identifier on Coinbase Pro: LCX-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-21 |
0.2398 USD |
151,552.2000 LCX |
0.2426 USD |
0.2369 USD |
0.2444 USD |
0.2398 USD |
| 2025-01-20 |
0.2406 USD |
13,207,810.2000 LCX |
0.2192 USD |
0.1988 USD |
0.2568 USD |
0.2406 USD |
| 2025-01-19 |
0.2200 USD |
6,117,820.9000 LCX |
0.2377 USD |
0.2154 USD |
0.2503 USD |
0.2200 USD |
| 2025-01-18 |
0.2411 USD |
4,240,894.1000 LCX |
0.2705 USD |
0.2400 USD |
0.2777 USD |
0.2411 USD |
| 2025-01-17 |
0.2742 USD |
5,921,507.0000 LCX |
0.2527 USD |
0.2518 USD |
0.2800 USD |
0.2742 USD |
| 2025-01-16 |
0.2528 USD |
7,242,373.2000 LCX |
0.2425 USD |
0.2350 USD |
0.2680 USD |
0.2528 USD |
| 2025-01-15 |
0.2385 USD |
4,622,606.3000 LCX |
0.2389 USD |
0.2245 USD |
0.2444 USD |
0.2385 USD |
| 2025-01-14 |
0.2450 USD |
9,947,270.4000 LCX |
0.2275 USD |
0.2256 USD |
0.2579 USD |
0.2450 USD |
| 2025-01-13 |
0.2270 USD |
6,954,557.3000 LCX |
0.2202 USD |
0.1938 USD |
0.2280 USD |
0.2270 USD |
| 2025-01-12 |
0.2179 USD |
3,459,856.1000 LCX |
0.2251 USD |
0.2124 USD |
0.2345 USD |
0.2179 USD |
| 2025-01-11 |
0.2247 USD |
2,257,349.9000 LCX |
0.2354 USD |
0.2216 USD |
0.2363 USD |
0.2247 USD |
| 2025-01-10 |
0.2362 USD |
2,032,379.5000 LCX |
0.2319 USD |
0.2293 USD |
0.2471 USD |
0.2362 USD |
| 2025-01-09 |
0.2319 USD |
2,486,896.0000 LCX |
0.2523 USD |
0.2280 USD |
0.2532 USD |
0.2319 USD |
| 2025-01-08 |
0.2524 USD |
2,916,077.2000 LCX |
0.2455 USD |
0.2270 USD |
0.2537 USD |
0.2524 USD |
| 2025-01-07 |
0.2455 USD |
2,156,343.1000 LCX |
0.2554 USD |
0.2395 USD |
0.2607 USD |
0.2455 USD |
| 2025-01-06 |
0.2553 USD |
3,798,398.9000 LCX |
0.2593 USD |
0.2425 USD |
0.2628 USD |
0.2553 USD |
| 2025-01-05 |
0.2584 USD |
1,416,128.2000 LCX |
0.2642 USD |
0.2565 USD |
0.2684 USD |
0.2584 USD |
| 2025-01-04 |
0.2640 USD |
3,506,218.4000 LCX |
0.2753 USD |
0.2492 USD |
0.2816 USD |
0.2640 USD |
| 2025-01-03 |
0.2753 USD |
3,804,206.8000 LCX |
0.2570 USD |
0.2563 USD |
0.2853 USD |
0.2753 USD |
| 2025-01-02 |
0.2570 USD |
4,564,101.8000 LCX |
0.2600 USD |
0.2433 USD |
0.2792 USD |
0.2570 USD |
| 2025-01-01 |
0.2600 USD |
8,417,753.1000 LCX |
0.2303 USD |
0.2190 USD |
0.2961 USD |
0.2600 USD |
| 2024-12-31 |
0.2302 USD |
3,324,420.4000 LCX |
0.2463 USD |
0.2251 USD |
0.2466 USD |
0.2302 USD |
| 2024-12-30 |
0.2466 USD |
2,803,744.4000 LCX |
0.2602 USD |
0.2420 USD |
0.2651 USD |
0.2466 USD |
| 2024-12-29 |
0.2605 USD |
1,965,388.5000 LCX |
0.2729 USD |
0.2588 USD |
0.2939 USD |
0.2605 USD |
| 2024-12-28 |
0.2731 USD |
1,192,604.8000 LCX |
0.2621 USD |
0.2607 USD |
0.2799 USD |
0.2731 USD |
| 2024-12-27 |
0.2621 USD |
1,147,942.0000 LCX |
0.2745 USD |
0.2570 USD |
0.2789 USD |
0.2621 USD |
| 2024-12-26 |
0.2750 USD |
2,909,449.2000 LCX |
0.2846 USD |
0.2504 USD |
0.2861 USD |
0.2750 USD |
| 2024-12-25 |
0.2838 USD |
1,197,984.5000 LCX |
0.2948 USD |
0.2742 USD |
0.2953 USD |
0.2838 USD |
| 2024-12-24 |
0.2944 USD |
3,185,786.1000 LCX |
0.2750 USD |
0.2715 USD |
0.3008 USD |
0.2944 USD |
| 2024-12-23 |
0.2750 USD |
4,070,610.4000 LCX |
0.2652 USD |
0.2506 USD |
0.2838 USD |
0.2750 USD |
| 2024-12-22 |
0.2655 USD |
5,370,950.5000 LCX |
0.2655 USD |
0.2588 USD |
0.2913 USD |
0.2655 USD |
| 2024-12-21 |
0.2643 USD |
9,888,489.3000 LCX |
0.2569 USD |
0.2568 USD |
0.3086 USD |
0.2643 USD |
| 2024-12-20 |
0.2570 USD |
7,880,378.8000 LCX |
0.2633 USD |
0.2265 USD |
0.2684 USD |
0.2570 USD |
| 2024-12-19 |
0.2634 USD |
9,660,280.0000 LCX |
0.2709 USD |
0.2432 USD |
0.2876 USD |
0.2634 USD |
| 2024-12-18 |
0.2717 USD |
6,356,793.0000 LCX |
0.3053 USD |
0.2686 USD |
0.3072 USD |
0.2717 USD |
| 2024-12-17 |
0.3050 USD |
4,211,449.2000 LCX |
0.3164 USD |
0.3016 USD |
0.3311 USD |
0.3050 USD |
| 2024-12-16 |
0.3163 USD |
3,342,777.4000 LCX |
0.3328 USD |
0.3134 USD |
0.3389 USD |
0.3163 USD |
| 2024-12-15 |
0.3337 USD |
5,136,505.5000 LCX |
0.3238 USD |
0.3200 USD |
0.3396 USD |
0.3337 USD |
| 2024-12-14 |
0.3230 USD |
4,138,681.9000 LCX |
0.3256 USD |
0.3205 USD |
0.3398 USD |
0.3230 USD |
| 2024-12-13 |
0.3255 USD |
2,570,552.1000 LCX |
0.3325 USD |
0.3217 USD |
0.3342 USD |
0.3255 USD |
| 2024-12-12 |
0.3326 USD |
7,618,674.3000 LCX |
0.3325 USD |
0.3251 USD |
0.3500 USD |
0.3326 USD |
| 2024-12-11 |
0.3333 USD |
7,887,627.5000 LCX |
0.3273 USD |
0.3000 USD |
0.3700 USD |
0.3333 USD |
| 2024-12-10 |
0.3272 USD |
14,353,734.4000 LCX |
0.3313 USD |
0.2601 USD |
0.3514 USD |
0.3272 USD |
| 2024-12-09 |
0.3312 USD |
13,584,748.2000 LCX |
0.3914 USD |
0.2930 USD |
0.3939 USD |
0.3312 USD |
| 2024-12-08 |
0.3911 USD |
8,104,519.4000 LCX |
0.3821 USD |
0.3587 USD |
0.4000 USD |
0.3911 USD |
| 2024-12-07 |
0.3831 USD |
17,262,352.1000 LCX |
0.3589 USD |
0.3528 USD |
0.4000 USD |
0.3831 USD |
| 2024-12-06 |
0.3587 USD |
8,608,511.0000 LCX |
0.3396 USD |
0.3374 USD |
0.3830 USD |
0.3587 USD |
| 2024-12-05 |
0.3402 USD |
9,655,063.4000 LCX |
0.3436 USD |
0.3293 USD |
0.3650 USD |
0.3402 USD |
| 2024-12-04 |
0.3437 USD |
13,450,067.2000 LCX |
0.3542 USD |
0.3298 USD |
0.3800 USD |
0.3437 USD |
| 2024-12-03 |
0.3544 USD |
19,521,998.4000 LCX |
0.3179 USD |
0.3100 USD |
0.3647 USD |
0.3544 USD |