Identifier on Coinbase Pro: LCX-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-11 |
0.1214 USD |
584,043.4000 LCX |
0.1239 USD |
0.1191 USD |
0.1255 USD |
0.1214 USD |
| 2024-09-10 |
0.1239 USD |
514,438.8000 LCX |
0.1230 USD |
0.1210 USD |
0.1258 USD |
0.1239 USD |
| 2024-09-09 |
0.1241 USD |
2,749,380.8000 LCX |
0.1215 USD |
0.1180 USD |
0.1252 USD |
0.1241 USD |
| 2024-09-08 |
0.1246 USD |
2,734,989.7000 LCX |
0.1169 USD |
0.1160 USD |
0.1257 USD |
0.1246 USD |
| 2024-09-07 |
0.1211 USD |
5,428,557.2000 LCX |
0.1137 USD |
0.1128 USD |
0.1251 USD |
0.1211 USD |
| 2024-09-06 |
0.1121 USD |
1,313,877.4000 LCX |
0.1178 USD |
0.1115 USD |
0.1208 USD |
0.1121 USD |
| 2024-09-05 |
0.1178 USD |
1,161,863.3000 LCX |
0.1211 USD |
0.1170 USD |
0.1258 USD |
0.1178 USD |
| 2024-09-04 |
0.1241 USD |
3,443,913.4000 LCX |
0.1191 USD |
0.1161 USD |
0.1252 USD |
0.1241 USD |
| 2024-09-03 |
0.1167 USD |
2,249,942.9000 LCX |
0.1257 USD |
0.1157 USD |
0.1270 USD |
0.1167 USD |
| 2024-09-02 |
0.1249 USD |
2,174,218.5000 LCX |
0.1281 USD |
0.1222 USD |
0.1281 USD |
0.1249 USD |
| 2024-09-01 |
0.1280 USD |
2,154,894.0000 LCX |
0.1357 USD |
0.1264 USD |
0.1382 USD |
0.1280 USD |
| 2024-08-31 |
0.1366 USD |
2,278,020.3000 LCX |
0.1309 USD |
0.1282 USD |
0.1380 USD |
0.1366 USD |
| 2024-08-30 |
0.1305 USD |
5,042,259.2000 LCX |
0.1412 USD |
0.1281 USD |
0.1521 USD |
0.1305 USD |
| 2024-08-29 |
0.1350 USD |
4,219,192.3000 LCX |
0.1245 USD |
0.1191 USD |
0.1351 USD |
0.1350 USD |
| 2024-08-28 |
0.1203 USD |
5,088,481.1000 LCX |
0.1229 USD |
0.1182 USD |
0.1278 USD |
0.1203 USD |
| 2024-08-27 |
0.1235 USD |
4,297,562.2000 LCX |
0.1292 USD |
0.1229 USD |
0.1308 USD |
0.1235 USD |
| 2024-08-26 |
0.1290 USD |
2,174,810.5000 LCX |
0.1339 USD |
0.1279 USD |
0.1370 USD |
0.1290 USD |
| 2024-08-25 |
0.1344 USD |
1,025,345.0000 LCX |
0.1346 USD |
0.1312 USD |
0.1362 USD |
0.1344 USD |
| 2024-08-24 |
0.1341 USD |
2,349,087.9000 LCX |
0.1341 USD |
0.1321 USD |
0.1375 USD |
0.1341 USD |
| 2024-08-23 |
0.1330 USD |
3,197,760.4000 LCX |
0.1280 USD |
0.1241 USD |
0.1347 USD |
0.1330 USD |
| 2024-08-22 |
0.1283 USD |
1,834,675.1000 LCX |
0.1256 USD |
0.1244 USD |
0.1292 USD |
0.1283 USD |
| 2024-08-21 |
0.1254 USD |
1,234,522.2000 LCX |
0.1239 USD |
0.1210 USD |
0.1266 USD |
0.1254 USD |
| 2024-08-20 |
0.1242 USD |
2,182,573.0000 LCX |
0.1260 USD |
0.1202 USD |
0.1282 USD |
0.1242 USD |
| 2024-08-19 |
0.1261 USD |
612,975.9000 LCX |
0.1277 USD |
0.1248 USD |
0.1279 USD |
0.1261 USD |
| 2024-08-18 |
0.1279 USD |
766,070.0000 LCX |
0.1254 USD |
0.1252 USD |
0.1281 USD |
0.1279 USD |
| 2024-08-17 |
0.1257 USD |
503,612.6000 LCX |
0.1224 USD |
0.1207 USD |
0.1257 USD |
0.1257 USD |
| 2024-08-16 |
0.1231 USD |
1,792,208.1000 LCX |
0.1245 USD |
0.1210 USD |
0.1259 USD |
0.1231 USD |
| 2024-08-15 |
0.1245 USD |
1,360,946.6000 LCX |
0.1305 USD |
0.1222 USD |
0.1310 USD |
0.1245 USD |
| 2024-08-14 |
0.1308 USD |
704,902.1000 LCX |
0.1332 USD |
0.1300 USD |
0.1338 USD |
0.1308 USD |
| 2024-08-13 |
0.1334 USD |
1,197,822.2000 LCX |
0.1319 USD |
0.1318 USD |
0.1349 USD |
0.1334 USD |
| 2024-08-12 |
0.1318 USD |
1,699,955.5000 LCX |
0.1299 USD |
0.1270 USD |
0.1344 USD |
0.1318 USD |
| 2024-08-11 |
0.1297 USD |
1,774,989.0000 LCX |
0.1375 USD |
0.1287 USD |
0.1379 USD |
0.1297 USD |
| 2024-08-10 |
0.1374 USD |
1,051,435.0000 LCX |
0.1368 USD |
0.1363 USD |
0.1390 USD |
0.1374 USD |
| 2024-08-09 |
0.1373 USD |
1,264,558.5000 LCX |
0.1395 USD |
0.1356 USD |
0.1439 USD |
0.1373 USD |
| 2024-08-08 |
0.1382 USD |
1,646,712.6000 LCX |
0.1279 USD |
0.1261 USD |
0.1390 USD |
0.1382 USD |
| 2024-08-07 |
0.1267 USD |
2,321,743.6000 LCX |
0.1355 USD |
0.1255 USD |
0.1448 USD |
0.1267 USD |
| 2024-08-06 |
0.1363 USD |
1,691,865.4000 LCX |
0.1259 USD |
0.1247 USD |
0.1401 USD |
0.1363 USD |
| 2024-08-05 |
0.1235 USD |
9,179,668.4000 LCX |
0.1299 USD |
0.1026 USD |
0.1459 USD |
0.1235 USD |
| 2024-08-04 |
0.1292 USD |
2,483,550.9000 LCX |
0.1394 USD |
0.1227 USD |
0.1399 USD |
0.1292 USD |
| 2024-08-03 |
0.1401 USD |
1,814,757.3000 LCX |
0.1466 USD |
0.1387 USD |
0.1478 USD |
0.1401 USD |
| 2024-08-02 |
0.1501 USD |
1,003,327.3000 LCX |
0.1570 USD |
0.1500 USD |
0.1576 USD |
0.1501 USD |
| 2024-08-01 |
0.1561 USD |
1,699,762.4000 LCX |
0.1550 USD |
0.1510 USD |
0.1595 USD |
0.1561 USD |
| 2024-07-31 |
0.1542 USD |
3,266,929.4000 LCX |
0.1629 USD |
0.1512 USD |
0.1667 USD |
0.1542 USD |
| 2024-07-30 |
0.1631 USD |
2,535,643.9000 LCX |
0.1642 USD |
0.1585 USD |
0.1697 USD |
0.1631 USD |
| 2024-07-29 |
0.1643 USD |
8,778,031.4000 LCX |
0.1666 USD |
0.1619 USD |
0.1840 USD |
0.1643 USD |
| 2024-07-28 |
0.1664 USD |
2,875,056.0000 LCX |
0.1569 USD |
0.1542 USD |
0.1692 USD |
0.1664 USD |
| 2024-07-27 |
0.1573 USD |
2,264,433.5000 LCX |
0.1621 USD |
0.1556 USD |
0.1639 USD |
0.1573 USD |
| 2024-07-26 |
0.1626 USD |
917,250.4000 LCX |
0.1588 USD |
0.1580 USD |
0.1662 USD |
0.1626 USD |
| 2024-07-25 |
0.1585 USD |
4,134,934.1000 LCX |
0.1625 USD |
0.1504 USD |
0.1640 USD |
0.1585 USD |
| 2024-07-24 |
0.1646 USD |
1,940,664.5000 LCX |
0.1683 USD |
0.1634 USD |
0.1720 USD |
0.1646 USD |