Identifier on Coinbase Pro: LCX-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-02 |
0.3181 USD |
22,012,315.3000 LCX |
0.3327 USD |
0.3123 USD |
0.3722 USD |
0.3181 USD |
| 2024-12-01 |
0.3324 USD |
29,094,337.0000 LCX |
0.2956 USD |
0.2886 USD |
0.3780 USD |
0.3324 USD |
| 2024-11-30 |
0.2957 USD |
17,330,903.1000 LCX |
0.3000 USD |
0.2821 USD |
0.3044 USD |
0.2957 USD |
| 2024-11-29 |
0.3001 USD |
26,010,690.3000 LCX |
0.3135 USD |
0.2800 USD |
0.3400 USD |
0.3001 USD |
| 2024-11-28 |
0.3136 USD |
45,077,766.5000 LCX |
0.3472 USD |
0.2808 USD |
0.3865 USD |
0.3136 USD |
| 2024-11-27 |
0.3474 USD |
75,235,656.9000 LCX |
0.2416 USD |
0.2144 USD |
0.3900 USD |
0.3474 USD |
| 2024-11-26 |
0.2422 USD |
24,543,724.2000 LCX |
0.1865 USD |
0.1804 USD |
0.2422 USD |
0.2422 USD |
| 2024-11-25 |
0.1865 USD |
35,906,511.6000 LCX |
0.1708 USD |
0.1708 USD |
0.2150 USD |
0.1865 USD |
| 2024-11-24 |
0.1708 USD |
34,822,237.7000 LCX |
0.1445 USD |
0.1406 USD |
0.1943 USD |
0.1708 USD |
| 2024-11-23 |
0.1452 USD |
25,938,852.0000 LCX |
0.1229 USD |
0.1132 USD |
0.1800 USD |
0.1452 USD |
| 2024-11-22 |
0.1235 USD |
16,169,194.0000 LCX |
0.1045 USD |
0.1031 USD |
0.1364 USD |
0.1235 USD |
| 2024-11-21 |
0.1047 USD |
4,431,210.7000 LCX |
0.1050 USD |
0.1033 USD |
0.1107 USD |
0.1047 USD |
| 2024-11-20 |
0.1049 USD |
4,779,363.2000 LCX |
0.1091 USD |
0.1026 USD |
0.1126 USD |
0.1049 USD |
| 2024-11-19 |
0.1091 USD |
6,249,640.0000 LCX |
0.1079 USD |
0.1066 USD |
0.1184 USD |
0.1091 USD |
| 2024-11-18 |
0.1076 USD |
6,884,610.8000 LCX |
0.1020 USD |
0.1004 USD |
0.1137 USD |
0.1076 USD |
| 2024-11-17 |
0.1018 USD |
5,514,807.1000 LCX |
0.1087 USD |
0.1005 USD |
0.1147 USD |
0.1018 USD |
| 2024-11-16 |
0.1086 USD |
12,954,898.1000 LCX |
0.0932 USD |
0.0924 USD |
0.1199 USD |
0.1086 USD |
| 2024-11-15 |
0.0937 USD |
6,615,880.6000 LCX |
0.0916 USD |
0.0885 USD |
0.0962 USD |
0.0937 USD |
| 2024-11-14 |
0.0916 USD |
10,125,712.3000 LCX |
0.1049 USD |
0.0878 USD |
0.1061 USD |
0.0916 USD |
| 2024-11-13 |
0.1055 USD |
9,052,145.3000 LCX |
0.1092 USD |
0.0980 USD |
0.1104 USD |
0.1055 USD |
| 2024-11-12 |
0.1093 USD |
10,917,691.3000 LCX |
0.1148 USD |
0.1035 USD |
0.1178 USD |
0.1093 USD |
| 2024-11-11 |
0.1149 USD |
8,450,736.7000 LCX |
0.1130 USD |
0.1078 USD |
0.1199 USD |
0.1149 USD |
| 2024-11-10 |
0.1129 USD |
12,034,235.0000 LCX |
0.1027 USD |
0.1021 USD |
0.1226 USD |
0.1129 USD |
| 2024-11-09 |
0.1027 USD |
3,432,035.0000 LCX |
0.1022 USD |
0.1005 USD |
0.1059 USD |
0.1027 USD |
| 2024-11-08 |
0.1024 USD |
4,434,578.0000 LCX |
0.1042 USD |
0.0975 USD |
0.1060 USD |
0.1024 USD |
| 2024-11-07 |
0.1047 USD |
5,509,735.7000 LCX |
0.1099 USD |
0.1003 USD |
0.1127 USD |
0.1047 USD |
| 2024-11-06 |
0.1099 USD |
9,099,295.4000 LCX |
0.0930 USD |
0.0926 USD |
0.1127 USD |
0.1099 USD |
| 2024-11-05 |
0.0930 USD |
2,487,399.6000 LCX |
0.0860 USD |
0.0841 USD |
0.0930 USD |
0.0930 USD |
| 2024-11-04 |
0.0860 USD |
2,685,571.5000 LCX |
0.0885 USD |
0.0855 USD |
0.0948 USD |
0.0860 USD |
| 2024-11-03 |
0.0887 USD |
4,796,451.4000 LCX |
0.0906 USD |
0.0844 USD |
0.0917 USD |
0.0887 USD |
| 2024-11-02 |
0.0910 USD |
4,581,019.9000 LCX |
0.0874 USD |
0.0855 USD |
0.0993 USD |
0.0910 USD |
| 2024-11-01 |
0.0874 USD |
7,871,848.3000 LCX |
0.0921 USD |
0.0854 USD |
0.0940 USD |
0.0874 USD |
| 2024-10-31 |
0.0919 USD |
24,301,991.0000 LCX |
0.1032 USD |
0.0786 USD |
0.1039 USD |
0.0919 USD |
| 2024-10-30 |
0.1038 USD |
5,309,056.8000 LCX |
0.1131 USD |
0.1026 USD |
0.1131 USD |
0.1038 USD |
| 2024-10-29 |
0.1127 USD |
7,262,182.0000 LCX |
0.1093 USD |
0.1006 USD |
0.1150 USD |
0.1127 USD |
| 2024-10-28 |
0.1094 USD |
5,950,462.5000 LCX |
0.1073 USD |
0.1044 USD |
0.1200 USD |
0.1094 USD |
| 2024-10-27 |
0.1076 USD |
2,001,018.5000 LCX |
0.1069 USD |
0.1037 USD |
0.1077 USD |
0.1076 USD |
| 2024-10-26 |
0.1068 USD |
2,624,708.9000 LCX |
0.1073 USD |
0.1037 USD |
0.1099 USD |
0.1068 USD |
| 2024-10-25 |
0.1073 USD |
4,560,614.2000 LCX |
0.1108 USD |
0.1063 USD |
0.1137 USD |
0.1073 USD |
| 2024-10-24 |
0.1114 USD |
3,762,537.1000 LCX |
0.1119 USD |
0.1106 USD |
0.1155 USD |
0.1114 USD |
| 2024-10-23 |
0.1119 USD |
4,453,615.7000 LCX |
0.1172 USD |
0.1065 USD |
0.1192 USD |
0.1119 USD |
| 2024-10-22 |
0.1177 USD |
2,342,302.7000 LCX |
0.1171 USD |
0.1147 USD |
0.1195 USD |
0.1177 USD |
| 2024-10-21 |
0.1166 USD |
3,718,641.1000 LCX |
0.1244 USD |
0.1157 USD |
0.1284 USD |
0.1166 USD |
| 2024-10-20 |
0.1244 USD |
9,050,214.5000 LCX |
0.1212 USD |
0.1112 USD |
0.1277 USD |
0.1244 USD |
| 2024-10-19 |
0.1216 USD |
4,831,981.1000 LCX |
0.1253 USD |
0.1203 USD |
0.1262 USD |
0.1216 USD |
| 2024-10-18 |
0.1256 USD |
3,923,651.0000 LCX |
0.1308 USD |
0.1228 USD |
0.1314 USD |
0.1256 USD |
| 2024-10-17 |
0.1305 USD |
2,475,612.3000 LCX |
0.1273 USD |
0.1227 USD |
0.1338 USD |
0.1305 USD |
| 2024-10-16 |
0.1276 USD |
5,834,005.4000 LCX |
0.1270 USD |
0.1231 USD |
0.1395 USD |
0.1276 USD |
| 2024-10-15 |
0.1272 USD |
3,945,540.7000 LCX |
0.1321 USD |
0.1250 USD |
0.1356 USD |
0.1272 USD |
| 2024-10-14 |
0.1321 USD |
5,147,040.0000 LCX |
0.1262 USD |
0.1240 USD |
0.1391 USD |
0.1321 USD |