Identifier on Coinbase Pro: LCX-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-16 |
0.1574 USD |
8,763,613.5000 LCX |
0.1600 USD |
0.1550 USD |
0.1721 USD |
0.1574 USD |
| 2021-12-15 |
0.1599 USD |
9,326,778.1000 LCX |
0.1509 USD |
0.1455 USD |
0.1651 USD |
0.1599 USD |
| 2021-12-14 |
0.1500 USD |
7,822,247.7000 LCX |
0.1450 USD |
0.1426 USD |
0.1543 USD |
0.1500 USD |
| 2021-12-13 |
0.1482 USD |
9,556,169.4000 LCX |
0.1724 USD |
0.1455 USD |
0.1729 USD |
0.1482 USD |
| 2021-12-12 |
0.1703 USD |
16,962,387.8000 LCX |
0.1609 USD |
0.1534 USD |
0.1912 USD |
0.1703 USD |
| 2021-12-11 |
0.1620 USD |
25,369,554.4000 LCX |
0.1503 USD |
0.1351 USD |
0.1933 USD |
0.1620 USD |
| 2021-12-10 |
0.1516 USD |
13,473,108.2000 LCX |
0.1689 USD |
0.1491 USD |
0.1762 USD |
0.1516 USD |
| 2021-12-09 |
0.1689 USD |
7,200,002.4000 LCX |
0.1875 USD |
0.1667 USD |
0.1930 USD |
0.1689 USD |
| 2021-12-08 |
0.1874 USD |
9,502,984.4000 LCX |
0.1854 USD |
0.1835 USD |
0.2051 USD |
0.1874 USD |
| 2021-12-07 |
0.1854 USD |
22,510,499.3000 LCX |
0.1922 USD |
0.1800 USD |
0.2360 USD |
0.1854 USD |
| 2021-12-06 |
0.1920 USD |
24,808,863.9000 LCX |
0.1986 USD |
0.1684 USD |
0.2132 USD |
0.1920 USD |
| 2021-12-05 |
0.1994 USD |
14,793,045.8000 LCX |
0.2170 USD |
0.1955 USD |
0.2261 USD |
0.1994 USD |
| 2021-12-04 |
0.2170 USD |
22,347,128.2000 LCX |
0.2407 USD |
0.1916 USD |
0.2431 USD |
0.2170 USD |
| 2021-12-03 |
0.2408 USD |
23,835,024.1000 LCX |
0.2591 USD |
0.2248 USD |
0.2750 USD |
0.2408 USD |
| 2021-12-02 |
0.2614 USD |
69,895,052.9000 LCX |
0.3023 USD |
0.2456 USD |
0.3236 USD |
0.2614 USD |
| 2021-12-01 |
0.3079 USD |
115,372,232.8000 LCX |
0.2292 USD |
0.2261 USD |
0.3322 USD |
0.3079 USD |
| 2021-11-30 |
0.2299 USD |
15,100,940.4000 LCX |
0.2335 USD |
0.2253 USD |
0.2500 USD |
0.2299 USD |
| 2021-11-29 |
0.2341 USD |
19,466,397.5000 LCX |
0.2359 USD |
0.2250 USD |
0.2549 USD |
0.2341 USD |
| 2021-11-28 |
0.2364 USD |
33,464,317.2000 LCX |
0.2334 USD |
0.2150 USD |
0.2780 USD |
0.2364 USD |
| 2021-11-27 |
0.2315 USD |
19,111,433.6000 LCX |
0.2367 USD |
0.2230 USD |
0.2588 USD |
0.2315 USD |
| 2021-11-26 |
0.2325 USD |
23,150,691.3000 LCX |
0.2424 USD |
0.2200 USD |
0.2612 USD |
0.2325 USD |
| 2021-11-25 |
0.2412 USD |
34,500,337.8000 LCX |
0.2182 USD |
0.2160 USD |
0.2740 USD |
0.2412 USD |
| 2021-11-24 |
0.2178 USD |
12,533,764.0000 LCX |
0.2461 USD |
0.2110 USD |
0.2467 USD |
0.2178 USD |
| 2021-11-23 |
0.2467 USD |
14,742,287.5000 LCX |
0.2383 USD |
0.2305 USD |
0.2578 USD |
0.2467 USD |
| 2021-11-22 |
0.2382 USD |
18,747,708.0000 LCX |
0.2467 USD |
0.2189 USD |
0.2519 USD |
0.2382 USD |
| 2021-11-21 |
0.2467 USD |
12,970,555.3000 LCX |
0.2564 USD |
0.2416 USD |
0.2703 USD |
0.2467 USD |
| 2021-11-20 |
0.2465 USD |
11,737,055.3000 LCX |
0.2459 USD |
0.2354 USD |
0.2708 USD |
0.2465 USD |
| 2021-11-19 |
0.2486 USD |
17,240,844.8000 LCX |
0.2363 USD |
0.2239 USD |
0.2700 USD |
0.2486 USD |
| 2021-11-18 |
0.2328 USD |
19,850,019.2000 LCX |
0.2664 USD |
0.2266 USD |
0.2950 USD |
0.2328 USD |
| 2021-11-17 |
0.2670 USD |
25,618,701.3000 LCX |
0.2955 USD |
0.2622 USD |
0.3066 USD |
0.2670 USD |
| 2021-11-16 |
0.2895 USD |
22,620,615.8000 LCX |
0.3434 USD |
0.2577 USD |
0.3489 USD |
0.2895 USD |
| 2021-11-15 |
0.3452 USD |
17,949,628.1000 LCX |
0.3613 USD |
0.3296 USD |
0.3690 USD |
0.3452 USD |
| 2021-11-14 |
0.3615 USD |
13,770,904.7000 LCX |
0.3759 USD |
0.3460 USD |
0.3828 USD |
0.3615 USD |
| 2021-11-13 |
0.3780 USD |
15,555,569.2000 LCX |
0.3906 USD |
0.3668 USD |
0.4049 USD |
0.3780 USD |
| 2021-11-12 |
0.3856 USD |
28,448,751.7000 LCX |
0.3881 USD |
0.3646 USD |
0.4319 USD |
0.3856 USD |
| 2021-11-11 |
0.3765 USD |
16,244,420.8000 LCX |
0.3621 USD |
0.3300 USD |
0.3791 USD |
0.3765 USD |
| 2021-11-10 |
0.3539 USD |
28,986,663.9000 LCX |
0.3981 USD |
0.3348 USD |
0.4330 USD |
0.3539 USD |
| 2021-11-09 |
0.3988 USD |
24,760,560.7000 LCX |
0.3911 USD |
0.3745 USD |
0.4448 USD |
0.3988 USD |
| 2021-11-08 |
0.3875 USD |
22,256,762.2000 LCX |
0.4167 USD |
0.3838 USD |
0.4525 USD |
0.3875 USD |
| 2021-11-07 |
0.4255 USD |
78,048,602.2000 LCX |
0.4610 USD |
0.4000 USD |
0.5802 USD |
0.4255 USD |
| 2021-11-06 |
0.4612 USD |
61,765,640.4000 LCX |
0.3632 USD |
0.3409 USD |
0.4900 USD |
0.4612 USD |
| 2021-11-05 |
0.3775 USD |
27,956,984.7000 LCX |
0.3960 USD |
0.3050 USD |
0.4097 USD |
0.3775 USD |
| 2021-11-04 |
0.3959 USD |
35,572,021.7000 LCX |
0.4116 USD |
0.3725 USD |
0.4660 USD |
0.3959 USD |
| 2021-11-03 |
0.4259 USD |
76,932,721.6000 LCX |
0.4867 USD |
0.4100 USD |
0.5800 USD |
0.4259 USD |
| 2021-11-02 |
0.5074 USD |
79,390,411.8000 LCX |
0.3800 USD |
0.3450 USD |
0.6800 USD |
0.5074 USD |