Identifier on Coinbase Pro: LCX-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-27 |
0.1087 USD |
2,395,890.1000 LCX |
0.1102 USD |
0.1079 USD |
0.1114 USD |
0.1087 USD |
| 2022-04-26 |
0.1096 USD |
3,779,738.7000 LCX |
0.1134 USD |
0.1070 USD |
0.1165 USD |
0.1096 USD |
| 2022-04-25 |
0.1133 USD |
5,052,514.8000 LCX |
0.1194 USD |
0.1086 USD |
0.1194 USD |
0.1133 USD |
| 2022-04-24 |
0.1184 USD |
3,082,487.4000 LCX |
0.1139 USD |
0.1132 USD |
0.1202 USD |
0.1184 USD |
| 2022-04-23 |
0.1148 USD |
2,224,225.2000 LCX |
0.1168 USD |
0.1133 USD |
0.1172 USD |
0.1148 USD |
| 2022-04-22 |
0.1158 USD |
5,842,961.2000 LCX |
0.1155 USD |
0.1127 USD |
0.1227 USD |
0.1158 USD |
| 2022-04-21 |
0.1158 USD |
4,430,467.4000 LCX |
0.1187 USD |
0.1150 USD |
0.1208 USD |
0.1158 USD |
| 2022-04-20 |
0.1189 USD |
3,114,049.6000 LCX |
0.1163 USD |
0.1158 USD |
0.1213 USD |
0.1189 USD |
| 2022-04-19 |
0.1162 USD |
3,467,834.7000 LCX |
0.1162 USD |
0.1149 USD |
0.1205 USD |
0.1162 USD |
| 2022-04-18 |
0.1161 USD |
8,769,546.6000 LCX |
0.1168 USD |
0.1106 USD |
0.1222 USD |
0.1161 USD |
| 2022-04-17 |
0.1175 USD |
3,343,893.8000 LCX |
0.1155 USD |
0.1147 USD |
0.1213 USD |
0.1175 USD |
| 2022-04-16 |
0.1143 USD |
2,406,096.2000 LCX |
0.1152 USD |
0.1138 USD |
0.1172 USD |
0.1143 USD |
| 2022-04-15 |
0.1151 USD |
3,637,637.3000 LCX |
0.1149 USD |
0.1118 USD |
0.1165 USD |
0.1151 USD |
| 2022-04-14 |
0.1149 USD |
3,113,145.6000 LCX |
0.1210 USD |
0.1140 USD |
0.1211 USD |
0.1149 USD |
| 2022-04-13 |
0.1203 USD |
3,331,548.2000 LCX |
0.1153 USD |
0.1140 USD |
0.1212 USD |
0.1203 USD |
| 2022-04-12 |
0.1148 USD |
5,548,769.3000 LCX |
0.1139 USD |
0.1127 USD |
0.1207 USD |
0.1148 USD |
| 2022-04-11 |
0.1141 USD |
10,805,345.2000 LCX |
0.1283 USD |
0.1120 USD |
0.1334 USD |
0.1141 USD |
| 2022-04-10 |
0.1289 USD |
7,310,200.9000 LCX |
0.1241 USD |
0.1223 USD |
0.1339 USD |
0.1289 USD |
| 2022-04-09 |
0.1241 USD |
4,586,531.9000 LCX |
0.1244 USD |
0.1202 USD |
0.1264 USD |
0.1241 USD |
| 2022-04-08 |
0.1264 USD |
6,853,612.3000 LCX |
0.1246 USD |
0.1217 USD |
0.1345 USD |
0.1264 USD |
| 2022-04-07 |
0.1243 USD |
4,347,137.5000 LCX |
0.1219 USD |
0.1210 USD |
0.1275 USD |
0.1243 USD |
| 2022-04-06 |
0.1221 USD |
7,816,115.2000 LCX |
0.1340 USD |
0.1214 USD |
0.1364 USD |
0.1221 USD |
| 2022-04-05 |
0.1347 USD |
9,142,418.0000 LCX |
0.1381 USD |
0.1289 USD |
0.1387 USD |
0.1347 USD |
| 2022-04-04 |
0.1368 USD |
17,538,961.0000 LCX |
0.1304 USD |
0.1287 USD |
0.1500 USD |
0.1368 USD |
| 2022-04-03 |
0.1301 USD |
11,064,689.8000 LCX |
0.1343 USD |
0.1253 USD |
0.1404 USD |
0.1301 USD |
| 2022-04-02 |
0.1329 USD |
17,015,650.0000 LCX |
0.1325 USD |
0.1270 USD |
0.1476 USD |
0.1329 USD |
| 2022-04-01 |
0.1355 USD |
17,578,410.1000 LCX |
0.1228 USD |
0.1200 USD |
0.1449 USD |
0.1355 USD |
| 2022-03-31 |
0.1217 USD |
9,462,652.2000 LCX |
0.1263 USD |
0.1215 USD |
0.1305 USD |
0.1217 USD |
| 2022-03-30 |
0.1264 USD |
7,781,754.3000 LCX |
0.1236 USD |
0.1200 USD |
0.1277 USD |
0.1264 USD |
| 2022-03-29 |
0.1236 USD |
10,773,194.6000 LCX |
0.1211 USD |
0.1206 USD |
0.1280 USD |
0.1236 USD |
| 2022-03-28 |
0.1223 USD |
12,619,932.7000 LCX |
0.1288 USD |
0.1220 USD |
0.1315 USD |
0.1223 USD |
| 2022-03-27 |
0.1290 USD |
20,197,034.4000 LCX |
0.1321 USD |
0.1230 USD |
0.1330 USD |
0.1290 USD |
| 2022-03-26 |
0.1303 USD |
71,221,211.3000 LCX |
0.1468 USD |
0.1281 USD |
0.1590 USD |
0.1303 USD |
| 2022-03-25 |
0.1406 USD |
151,679,195.6000 LCX |
0.1069 USD |
0.0990 USD |
0.1849 USD |
0.1406 USD |
| 2022-03-24 |
0.1063 USD |
52,135,424.2000 LCX |
0.0973 USD |
0.0922 USD |
0.1170 USD |
0.1063 USD |
| 2022-03-23 |
0.0933 USD |
8,796,358.2000 LCX |
0.0905 USD |
0.0890 USD |
0.0963 USD |
0.0933 USD |
| 2022-03-22 |
0.0912 USD |
5,008,440.2000 LCX |
0.0898 USD |
0.0880 USD |
0.0922 USD |
0.0912 USD |
| 2022-03-21 |
0.0900 USD |
5,489,485.8000 LCX |
0.0908 USD |
0.0849 USD |
0.0917 USD |
0.0900 USD |
| 2022-03-20 |
0.0908 USD |
7,880,209.2000 LCX |
0.0886 USD |
0.0878 USD |
0.0974 USD |
0.0908 USD |
| 2022-03-19 |
0.0888 USD |
6,373,617.5000 LCX |
0.0867 USD |
0.0864 USD |
0.0917 USD |
0.0888 USD |
| 2022-03-18 |
0.0865 USD |
6,887,637.0000 LCX |
0.0856 USD |
0.0820 USD |
0.0878 USD |
0.0865 USD |
| 2022-03-17 |
0.0857 USD |
3,807,907.9000 LCX |
0.0882 USD |
0.0839 USD |
0.0892 USD |
0.0857 USD |
| 2022-03-16 |
0.0868 USD |
3,746,702.1000 LCX |
0.0859 USD |
0.0845 USD |
0.0890 USD |
0.0868 USD |
| 2022-03-15 |
0.0867 USD |
7,906,111.8000 LCX |
0.0895 USD |
0.0780 USD |
0.0907 USD |
0.0867 USD |
| 2022-03-14 |
0.0888 USD |
14,406,079.1000 LCX |
0.0962 USD |
0.0800 USD |
0.0968 USD |
0.0888 USD |
| 2022-03-13 |
0.0939 USD |
51,146,169.8000 LCX |
0.0788 USD |
0.0788 USD |
0.1019 USD |
0.0939 USD |
| 2022-03-12 |
0.0783 USD |
3,671,357.5000 LCX |
0.0784 USD |
0.0743 USD |
0.0814 USD |
0.0783 USD |
| 2022-03-11 |
0.0789 USD |
3,632,911.4000 LCX |
0.0822 USD |
0.0775 USD |
0.0823 USD |
0.0789 USD |
| 2022-03-10 |
0.0829 USD |
3,572,926.9000 LCX |
0.0841 USD |
0.0809 USD |
0.0867 USD |
0.0829 USD |
| 2022-03-09 |
0.0839 USD |
5,337,321.8000 LCX |
0.0836 USD |
0.0832 USD |
0.0899 USD |
0.0839 USD |