Identifier on Coinbase Pro: LCX-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-08 |
0.0839 USD |
4,234,660.4000 LCX |
0.0802 USD |
0.0790 USD |
0.0860 USD |
0.0839 USD |
| 2022-03-07 |
0.0800 USD |
3,109,953.0000 LCX |
0.0826 USD |
0.0781 USD |
0.0845 USD |
0.0800 USD |
| 2022-03-06 |
0.0829 USD |
4,084,490.3000 LCX |
0.0880 USD |
0.0829 USD |
0.0888 USD |
0.0829 USD |
| 2022-03-05 |
0.0883 USD |
5,631,076.2000 LCX |
0.0851 USD |
0.0837 USD |
0.0916 USD |
0.0883 USD |
| 2022-03-04 |
0.0853 USD |
6,639,362.3000 LCX |
0.0949 USD |
0.0839 USD |
0.0960 USD |
0.0853 USD |
| 2022-03-03 |
0.0953 USD |
10,891,446.4000 LCX |
0.0990 USD |
0.0892 USD |
0.1066 USD |
0.0953 USD |
| 2022-03-02 |
0.0995 USD |
46,928,955.3000 LCX |
0.1048 USD |
0.0947 USD |
0.1170 USD |
0.0995 USD |
| 2022-03-01 |
0.1090 USD |
15,074,619.7000 LCX |
0.0861 USD |
0.0833 USD |
0.1127 USD |
0.1090 USD |
| 2022-02-28 |
0.0856 USD |
6,955,343.0000 LCX |
0.0773 USD |
0.0762 USD |
0.0878 USD |
0.0856 USD |
| 2022-02-27 |
0.0784 USD |
4,958,493.5000 LCX |
0.0854 USD |
0.0763 USD |
0.0854 USD |
0.0784 USD |
| 2022-02-26 |
0.0861 USD |
5,721,543.9000 LCX |
0.0821 USD |
0.0816 USD |
0.0884 USD |
0.0861 USD |
| 2022-02-25 |
0.0833 USD |
8,798,957.9000 LCX |
0.0789 USD |
0.0751 USD |
0.0835 USD |
0.0833 USD |
| 2022-02-24 |
0.0793 USD |
13,899,366.6000 LCX |
0.0845 USD |
0.0680 USD |
0.0896 USD |
0.0793 USD |
| 2022-02-23 |
0.0852 USD |
6,170,575.7000 LCX |
0.0886 USD |
0.0845 USD |
0.0910 USD |
0.0852 USD |
| 2022-02-22 |
0.0881 USD |
4,221,582.2000 LCX |
0.0880 USD |
0.0838 USD |
0.0893 USD |
0.0881 USD |
| 2022-02-21 |
0.0883 USD |
5,054,781.8000 LCX |
0.0910 USD |
0.0882 USD |
0.0942 USD |
0.0883 USD |
| 2022-02-20 |
0.0910 USD |
5,381,381.5000 LCX |
0.0962 USD |
0.0881 USD |
0.0966 USD |
0.0910 USD |
| 2022-02-19 |
0.0970 USD |
5,912,338.1000 LCX |
0.0980 USD |
0.0940 USD |
0.1032 USD |
0.0970 USD |
| 2022-02-18 |
0.0977 USD |
5,976,295.6000 LCX |
0.0969 USD |
0.0956 USD |
0.1030 USD |
0.0977 USD |
| 2022-02-17 |
0.0971 USD |
4,974,352.3000 LCX |
0.1052 USD |
0.0966 USD |
0.1060 USD |
0.0971 USD |
| 2022-02-16 |
0.1057 USD |
4,245,696.5000 LCX |
0.1069 USD |
0.1023 USD |
0.1086 USD |
0.1057 USD |
| 2022-02-15 |
0.1069 USD |
6,197,159.4000 LCX |
0.0986 USD |
0.0983 USD |
0.1110 USD |
0.1069 USD |
| 2022-02-14 |
0.0974 USD |
6,525,649.6000 LCX |
0.1025 USD |
0.0942 USD |
0.1027 USD |
0.0974 USD |
| 2022-02-13 |
0.1023 USD |
3,785,070.8000 LCX |
0.1035 USD |
0.1021 USD |
0.1079 USD |
0.1023 USD |
| 2022-02-12 |
0.1031 USD |
6,082,825.4000 LCX |
0.1089 USD |
0.1008 USD |
0.1106 USD |
0.1031 USD |
| 2022-02-11 |
0.1089 USD |
4,258,375.5000 LCX |
0.1161 USD |
0.1084 USD |
0.1171 USD |
0.1089 USD |
| 2022-02-10 |
0.1161 USD |
3,917,553.6000 LCX |
0.1238 USD |
0.1161 USD |
0.1241 USD |
0.1161 USD |
| 2022-02-09 |
0.1251 USD |
5,524,643.3000 LCX |
0.1242 USD |
0.1217 USD |
0.1278 USD |
0.1251 USD |
| 2022-02-08 |
0.1243 USD |
9,861,915.0000 LCX |
0.1247 USD |
0.1194 USD |
0.1282 USD |
0.1243 USD |
| 2022-02-07 |
0.1246 USD |
12,176,702.8000 LCX |
0.1289 USD |
0.1198 USD |
0.1295 USD |
0.1246 USD |
| 2022-02-06 |
0.1256 USD |
10,291,580.2000 LCX |
0.1178 USD |
0.1156 USD |
0.1300 USD |
0.1256 USD |
| 2022-02-05 |
0.1185 USD |
7,876,659.5000 LCX |
0.1202 USD |
0.1111 USD |
0.1211 USD |
0.1185 USD |
| 2022-02-04 |
0.1192 USD |
14,209,585.0000 LCX |
0.1064 USD |
0.1028 USD |
0.1246 USD |
0.1192 USD |
| 2022-02-03 |
0.1076 USD |
5,318,098.5000 LCX |
0.1097 USD |
0.1043 USD |
0.1126 USD |
0.1076 USD |
| 2022-02-02 |
0.1101 USD |
5,637,787.8000 LCX |
0.1189 USD |
0.1094 USD |
0.1192 USD |
0.1101 USD |
| 2022-02-01 |
0.1183 USD |
7,591,454.3000 LCX |
0.1215 USD |
0.1155 USD |
0.1238 USD |
0.1183 USD |
| 2022-01-31 |
0.1212 USD |
13,755,152.5000 LCX |
0.1222 USD |
0.1129 USD |
0.1252 USD |
0.1212 USD |
| 2022-01-30 |
0.1241 USD |
82,407,001.2000 LCX |
0.1100 USD |
0.1099 USD |
0.1458 USD |
0.1241 USD |
| 2022-01-29 |
0.1101 USD |
33,261,327.5000 LCX |
0.0929 USD |
0.0890 USD |
0.1246 USD |
0.1101 USD |
| 2022-01-28 |
0.0925 USD |
7,142,072.7000 LCX |
0.0949 USD |
0.0894 USD |
0.0969 USD |
0.0925 USD |
| 2022-01-27 |
0.0947 USD |
9,985,625.0000 LCX |
0.0996 USD |
0.0910 USD |
0.1025 USD |
0.0947 USD |
| 2022-01-26 |
0.0996 USD |
10,289,283.5000 LCX |
0.1006 USD |
0.0955 USD |
0.1096 USD |
0.0996 USD |
| 2022-01-25 |
0.1011 USD |
8,892,787.3000 LCX |
0.1023 USD |
0.0960 USD |
0.1045 USD |
0.1011 USD |
| 2022-01-24 |
0.1026 USD |
15,548,708.2000 LCX |
0.1072 USD |
0.0870 USD |
0.1097 USD |
0.1026 USD |
| 2022-01-23 |
0.1068 USD |
38,261,727.2000 LCX |
0.0802 USD |
0.0781 USD |
0.1229 USD |
0.1068 USD |
| 2022-01-22 |
0.0795 USD |
19,585,909.5000 LCX |
0.0931 USD |
0.0759 USD |
0.0956 USD |
0.0795 USD |
| 2022-01-21 |
0.0939 USD |
26,902,981.3000 LCX |
0.1141 USD |
0.0852 USD |
0.1154 USD |
0.0939 USD |
| 2022-01-20 |
0.1145 USD |
14,827,216.6000 LCX |
0.1191 USD |
0.1136 USD |
0.1287 USD |
0.1145 USD |
| 2022-01-19 |
0.1191 USD |
12,999,527.1000 LCX |
0.1289 USD |
0.1172 USD |
0.1317 USD |
0.1191 USD |
| 2022-01-18 |
0.1289 USD |
10,712,356.3000 LCX |
0.1316 USD |
0.1232 USD |
0.1393 USD |
0.1289 USD |