Identifier on Coinbase Pro: LCX-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-24 |
0.1341 USD |
2,349,087.9000 LCX |
0.1341 USD |
0.1321 USD |
0.1375 USD |
0.1341 USD |
| 2024-08-23 |
0.1330 USD |
3,197,760.4000 LCX |
0.1280 USD |
0.1241 USD |
0.1347 USD |
0.1330 USD |
| 2024-08-22 |
0.1283 USD |
1,834,675.1000 LCX |
0.1256 USD |
0.1244 USD |
0.1292 USD |
0.1283 USD |
| 2024-08-21 |
0.1254 USD |
1,234,522.2000 LCX |
0.1239 USD |
0.1210 USD |
0.1266 USD |
0.1254 USD |
| 2024-08-20 |
0.1242 USD |
2,182,573.0000 LCX |
0.1260 USD |
0.1202 USD |
0.1282 USD |
0.1242 USD |
| 2024-08-19 |
0.1261 USD |
612,975.9000 LCX |
0.1277 USD |
0.1248 USD |
0.1279 USD |
0.1261 USD |
| 2024-08-18 |
0.1279 USD |
766,070.0000 LCX |
0.1254 USD |
0.1252 USD |
0.1281 USD |
0.1279 USD |
| 2024-08-17 |
0.1257 USD |
503,612.6000 LCX |
0.1224 USD |
0.1207 USD |
0.1257 USD |
0.1257 USD |
| 2024-08-16 |
0.1231 USD |
1,792,208.1000 LCX |
0.1245 USD |
0.1210 USD |
0.1259 USD |
0.1231 USD |
| 2024-08-15 |
0.1245 USD |
1,360,946.6000 LCX |
0.1305 USD |
0.1222 USD |
0.1310 USD |
0.1245 USD |
| 2024-08-14 |
0.1308 USD |
704,902.1000 LCX |
0.1332 USD |
0.1300 USD |
0.1338 USD |
0.1308 USD |
| 2024-08-13 |
0.1334 USD |
1,197,822.2000 LCX |
0.1319 USD |
0.1318 USD |
0.1349 USD |
0.1334 USD |
| 2024-08-12 |
0.1318 USD |
1,699,955.5000 LCX |
0.1299 USD |
0.1270 USD |
0.1344 USD |
0.1318 USD |
| 2024-08-11 |
0.1297 USD |
1,774,989.0000 LCX |
0.1375 USD |
0.1287 USD |
0.1379 USD |
0.1297 USD |
| 2024-08-10 |
0.1374 USD |
1,051,435.0000 LCX |
0.1368 USD |
0.1363 USD |
0.1390 USD |
0.1374 USD |
| 2024-08-09 |
0.1373 USD |
1,264,558.5000 LCX |
0.1395 USD |
0.1356 USD |
0.1439 USD |
0.1373 USD |
| 2024-08-08 |
0.1382 USD |
1,646,712.6000 LCX |
0.1279 USD |
0.1261 USD |
0.1390 USD |
0.1382 USD |
| 2024-08-07 |
0.1267 USD |
2,321,743.6000 LCX |
0.1355 USD |
0.1255 USD |
0.1448 USD |
0.1267 USD |
| 2024-08-06 |
0.1363 USD |
1,691,865.4000 LCX |
0.1259 USD |
0.1247 USD |
0.1401 USD |
0.1363 USD |
| 2024-08-05 |
0.1235 USD |
9,179,668.4000 LCX |
0.1299 USD |
0.1026 USD |
0.1459 USD |
0.1235 USD |
| 2024-08-04 |
0.1292 USD |
2,483,550.9000 LCX |
0.1394 USD |
0.1227 USD |
0.1399 USD |
0.1292 USD |
| 2024-08-03 |
0.1401 USD |
1,814,757.3000 LCX |
0.1466 USD |
0.1387 USD |
0.1478 USD |
0.1401 USD |
| 2024-08-02 |
0.1501 USD |
1,003,327.3000 LCX |
0.1570 USD |
0.1500 USD |
0.1576 USD |
0.1501 USD |
| 2024-08-01 |
0.1561 USD |
1,699,762.4000 LCX |
0.1550 USD |
0.1510 USD |
0.1595 USD |
0.1561 USD |
| 2024-07-31 |
0.1542 USD |
3,266,929.4000 LCX |
0.1629 USD |
0.1512 USD |
0.1667 USD |
0.1542 USD |
| 2024-07-30 |
0.1631 USD |
2,535,643.9000 LCX |
0.1642 USD |
0.1585 USD |
0.1697 USD |
0.1631 USD |
| 2024-07-29 |
0.1643 USD |
8,778,031.4000 LCX |
0.1666 USD |
0.1619 USD |
0.1840 USD |
0.1643 USD |
| 2024-07-28 |
0.1664 USD |
2,875,056.0000 LCX |
0.1569 USD |
0.1542 USD |
0.1692 USD |
0.1664 USD |
| 2024-07-27 |
0.1573 USD |
2,264,433.5000 LCX |
0.1621 USD |
0.1556 USD |
0.1639 USD |
0.1573 USD |
| 2024-07-26 |
0.1626 USD |
917,250.4000 LCX |
0.1588 USD |
0.1580 USD |
0.1662 USD |
0.1626 USD |
| 2024-07-25 |
0.1585 USD |
4,134,934.1000 LCX |
0.1625 USD |
0.1504 USD |
0.1640 USD |
0.1585 USD |
| 2024-07-24 |
0.1646 USD |
1,940,664.5000 LCX |
0.1683 USD |
0.1634 USD |
0.1720 USD |
0.1646 USD |
| 2024-07-23 |
0.1688 USD |
3,243,079.7000 LCX |
0.1791 USD |
0.1651 USD |
0.1858 USD |
0.1688 USD |
| 2024-07-22 |
0.1778 USD |
6,856,615.2000 LCX |
0.1935 USD |
0.1776 USD |
0.1961 USD |
0.1778 USD |
| 2024-07-21 |
0.1935 USD |
4,584,134.3000 LCX |
0.1847 USD |
0.1806 USD |
0.1944 USD |
0.1935 USD |
| 2024-07-20 |
0.1915 USD |
4,500,353.6000 LCX |
0.2045 USD |
0.1806 USD |
0.2064 USD |
0.1915 USD |
| 2024-07-19 |
0.1939 USD |
6,043,985.3000 LCX |
0.1776 USD |
0.1730 USD |
0.1953 USD |
0.1939 USD |
| 2024-07-18 |
0.1828 USD |
3,244,392.7000 LCX |
0.1822 USD |
0.1729 USD |
0.1861 USD |
0.1828 USD |
| 2024-07-17 |
0.1844 USD |
3,102,905.0000 LCX |
0.1905 USD |
0.1831 USD |
0.2005 USD |
0.1844 USD |
| 2024-07-16 |
0.1912 USD |
4,436,847.8000 LCX |
0.1827 USD |
0.1756 USD |
0.1964 USD |
0.1912 USD |
| 2024-07-15 |
0.1821 USD |
4,768,809.2000 LCX |
0.1555 USD |
0.1542 USD |
0.1824 USD |
0.1821 USD |
| 2024-07-14 |
0.1591 USD |
3,566,225.6000 LCX |
0.1519 USD |
0.1460 USD |
0.1595 USD |
0.1591 USD |
| 2024-07-13 |
0.1492 USD |
2,892,892.6000 LCX |
0.1495 USD |
0.1453 USD |
0.1553 USD |
0.1492 USD |
| 2024-07-12 |
0.1465 USD |
4,167,668.3000 LCX |
0.1506 USD |
0.1400 USD |
0.1548 USD |
0.1465 USD |
| 2024-07-11 |
0.1544 USD |
2,767,972.9000 LCX |
0.1559 USD |
0.1503 USD |
0.1637 USD |
0.1544 USD |
| 2024-07-10 |
0.1560 USD |
2,989,596.6000 LCX |
0.1585 USD |
0.1500 USD |
0.1643 USD |
0.1560 USD |
| 2024-07-09 |
0.1612 USD |
4,909,443.2000 LCX |
0.1584 USD |
0.1544 USD |
0.1675 USD |
0.1612 USD |
| 2024-07-08 |
0.1580 USD |
2,428,867.2000 LCX |
0.1545 USD |
0.1495 USD |
0.1612 USD |
0.1580 USD |
| 2024-07-07 |
0.1546 USD |
2,218,505.7000 LCX |
0.1607 USD |
0.1532 USD |
0.1692 USD |
0.1546 USD |
| 2024-07-06 |
0.1613 USD |
1,821,847.1000 LCX |
0.1694 USD |
0.1606 USD |
0.1694 USD |
0.1613 USD |