Identifier on Coinbase Pro: LCX-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-05 |
0.1682 USD |
6,084,196.9000 LCX |
0.1698 USD |
0.1418 USD |
0.1760 USD |
0.1682 USD |
| 2024-07-04 |
0.1755 USD |
7,221,816.8000 LCX |
0.1500 USD |
0.1367 USD |
0.1835 USD |
0.1755 USD |
| 2024-07-03 |
0.1440 USD |
5,753,633.6000 LCX |
0.1625 USD |
0.1357 USD |
0.1694 USD |
0.1440 USD |
| 2024-07-02 |
0.1653 USD |
2,792,070.0000 LCX |
0.1757 USD |
0.1606 USD |
0.1776 USD |
0.1653 USD |
| 2024-07-01 |
0.1777 USD |
1,500,091.8000 LCX |
0.1820 USD |
0.1719 USD |
0.1877 USD |
0.1777 USD |
| 2024-06-30 |
0.1853 USD |
1,355,466.7000 LCX |
0.1797 USD |
0.1740 USD |
0.1866 USD |
0.1853 USD |
| 2024-06-29 |
0.1780 USD |
3,406,239.7000 LCX |
0.1870 USD |
0.1700 USD |
0.1896 USD |
0.1780 USD |
| 2024-06-28 |
0.1873 USD |
1,220,142.2000 LCX |
0.1924 USD |
0.1856 USD |
0.1962 USD |
0.1873 USD |
| 2024-06-27 |
0.1913 USD |
1,411,058.2000 LCX |
0.1927 USD |
0.1887 USD |
0.1964 USD |
0.1913 USD |
| 2024-06-26 |
0.1918 USD |
2,242,257.3000 LCX |
0.2008 USD |
0.1897 USD |
0.2021 USD |
0.1918 USD |
| 2024-06-25 |
0.1995 USD |
2,460,028.2000 LCX |
0.1978 USD |
0.1910 USD |
0.2029 USD |
0.1995 USD |
| 2024-06-24 |
0.1971 USD |
2,930,123.6000 LCX |
0.2040 USD |
0.1872 USD |
0.2044 USD |
0.1971 USD |
| 2024-06-23 |
0.2044 USD |
1,318,213.1000 LCX |
0.2116 USD |
0.2024 USD |
0.2164 USD |
0.2044 USD |
| 2024-06-22 |
0.2118 USD |
1,129,275.2000 LCX |
0.2106 USD |
0.2088 USD |
0.2199 USD |
0.2118 USD |
| 2024-06-21 |
0.2121 USD |
1,402,866.8000 LCX |
0.2241 USD |
0.2111 USD |
0.2309 USD |
0.2121 USD |
| 2024-06-20 |
0.2213 USD |
2,384,050.6000 LCX |
0.2192 USD |
0.2175 USD |
0.2397 USD |
0.2213 USD |
| 2024-06-19 |
0.2188 USD |
2,618,658.2000 LCX |
0.2022 USD |
0.1927 USD |
0.2231 USD |
0.2188 USD |
| 2024-06-18 |
0.2041 USD |
5,148,182.5000 LCX |
0.2008 USD |
0.1832 USD |
0.2177 USD |
0.2041 USD |
| 2024-06-17 |
0.2026 USD |
4,202,137.8000 LCX |
0.2293 USD |
0.2000 USD |
0.2303 USD |
0.2026 USD |
| 2024-06-16 |
0.2283 USD |
708,243.3000 LCX |
0.2305 USD |
0.2236 USD |
0.2348 USD |
0.2283 USD |
| 2024-06-15 |
0.2326 USD |
2,031,623.7000 LCX |
0.2209 USD |
0.2165 USD |
0.2380 USD |
0.2326 USD |
| 2024-06-14 |
0.2181 USD |
2,183,634.2000 LCX |
0.2252 USD |
0.2127 USD |
0.2328 USD |
0.2181 USD |
| 2024-06-13 |
0.2236 USD |
1,664,283.0000 LCX |
0.2339 USD |
0.2207 USD |
0.2393 USD |
0.2236 USD |
| 2024-06-12 |
0.2336 USD |
3,126,187.6000 LCX |
0.2211 USD |
0.2163 USD |
0.2529 USD |
0.2336 USD |
| 2024-06-11 |
0.2191 USD |
4,793,345.7000 LCX |
0.2395 USD |
0.2100 USD |
0.2441 USD |
0.2191 USD |
| 2024-06-10 |
0.2379 USD |
1,528,317.0000 LCX |
0.2459 USD |
0.2379 USD |
0.2498 USD |
0.2379 USD |
| 2024-06-09 |
0.2443 USD |
2,578,095.5000 LCX |
0.2403 USD |
0.2349 USD |
0.2522 USD |
0.2443 USD |
| 2024-06-08 |
0.2383 USD |
2,375,651.4000 LCX |
0.2458 USD |
0.2343 USD |
0.2510 USD |
0.2383 USD |
| 2024-06-07 |
0.2478 USD |
4,834,785.4000 LCX |
0.2471 USD |
0.2280 USD |
0.2498 USD |
0.2478 USD |
| 2024-06-06 |
0.2490 USD |
1,927,045.1000 LCX |
0.2562 USD |
0.2478 USD |
0.2600 USD |
0.2490 USD |
| 2024-06-05 |
0.2566 USD |
2,379,549.0000 LCX |
0.2538 USD |
0.2536 USD |
0.2653 USD |
0.2566 USD |
| 2024-06-04 |
0.2529 USD |
4,422,066.1000 LCX |
0.2551 USD |
0.2415 USD |
0.2557 USD |
0.2529 USD |
| 2024-06-03 |
0.2571 USD |
2,958,473.3000 LCX |
0.2642 USD |
0.2528 USD |
0.2658 USD |
0.2571 USD |
| 2024-06-02 |
0.2658 USD |
1,398,377.4000 LCX |
0.2698 USD |
0.2609 USD |
0.2699 USD |
0.2658 USD |
| 2024-06-01 |
0.2690 USD |
2,358,979.6000 LCX |
0.2631 USD |
0.2601 USD |
0.2699 USD |
0.2690 USD |
| 2024-05-31 |
0.2652 USD |
1,578,508.0000 LCX |
0.2701 USD |
0.2634 USD |
0.2715 USD |
0.2652 USD |
| 2024-05-30 |
0.2698 USD |
3,211,256.9000 LCX |
0.2703 USD |
0.2598 USD |
0.2751 USD |
0.2698 USD |
| 2024-05-29 |
0.2694 USD |
2,269,536.0000 LCX |
0.2767 USD |
0.2665 USD |
0.2787 USD |
0.2694 USD |
| 2024-05-28 |
0.2750 USD |
2,603,222.8000 LCX |
0.2822 USD |
0.2720 USD |
0.2823 USD |
0.2750 USD |
| 2024-05-27 |
0.2816 USD |
4,529,128.2000 LCX |
0.2947 USD |
0.2698 USD |
0.3048 USD |
0.2816 USD |
| 2024-05-26 |
0.2945 USD |
1,689,507.9000 LCX |
0.2912 USD |
0.2846 USD |
0.3000 USD |
0.2945 USD |
| 2024-05-25 |
0.2913 USD |
1,855,255.3000 LCX |
0.2989 USD |
0.2889 USD |
0.3090 USD |
0.2913 USD |
| 2024-05-24 |
0.2984 USD |
5,959,630.9000 LCX |
0.2829 USD |
0.2729 USD |
0.3146 USD |
0.2984 USD |
| 2024-05-23 |
0.2818 USD |
2,811,049.6000 LCX |
0.2915 USD |
0.2711 USD |
0.2929 USD |
0.2818 USD |
| 2024-05-22 |
0.2912 USD |
2,668,065.4000 LCX |
0.3037 USD |
0.2901 USD |
0.3066 USD |
0.2912 USD |
| 2024-05-21 |
0.3038 USD |
3,917,938.3000 LCX |
0.3141 USD |
0.3000 USD |
0.3251 USD |
0.3038 USD |
| 2024-05-20 |
0.3137 USD |
2,531,716.2000 LCX |
0.2893 USD |
0.2873 USD |
0.3210 USD |
0.3137 USD |
| 2024-05-19 |
0.2903 USD |
845,951.8000 LCX |
0.2966 USD |
0.2891 USD |
0.2981 USD |
0.2903 USD |
| 2024-05-18 |
0.2962 USD |
2,106,177.3000 LCX |
0.3000 USD |
0.2951 USD |
0.3099 USD |
0.2962 USD |
| 2024-05-17 |
0.3009 USD |
3,264,299.8000 LCX |
0.2897 USD |
0.2857 USD |
0.3099 USD |
0.3009 USD |