Identifier on Coinbase Pro: LDO-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-20 |
1.7550 USD |
7,141,216.9200 LDO |
1.6210 USD |
1.5550 USD |
1.9320 USD |
1.7550 USD |
| 2025-01-19 |
1.6470 USD |
7,404,747.6300 LDO |
1.7690 USD |
1.5830 USD |
1.9000 USD |
1.6470 USD |
| 2025-01-18 |
1.7290 USD |
4,275,203.0600 LDO |
1.9960 USD |
1.7170 USD |
2.0250 USD |
1.7290 USD |
| 2025-01-17 |
2.0030 USD |
3,167,358.3500 LDO |
1.9680 USD |
1.9580 USD |
2.0360 USD |
2.0030 USD |
| 2025-01-16 |
1.9990 USD |
5,731,277.7700 LDO |
2.0820 USD |
1.9530 USD |
2.1340 USD |
1.9990 USD |
| 2025-01-15 |
2.0250 USD |
4,757,974.4500 LDO |
1.8510 USD |
1.7840 USD |
2.0380 USD |
2.0250 USD |
| 2025-01-14 |
1.8460 USD |
4,390,875.7400 LDO |
1.6250 USD |
1.6110 USD |
1.8880 USD |
1.8460 USD |
| 2025-01-13 |
1.6490 USD |
2,978,406.6500 LDO |
1.5610 USD |
1.4020 USD |
1.6520 USD |
1.6490 USD |
| 2025-01-12 |
1.5610 USD |
436,624.2100 LDO |
1.5930 USD |
1.5580 USD |
1.6060 USD |
1.5610 USD |
| 2025-01-11 |
1.5900 USD |
946,000.0900 LDO |
1.6240 USD |
1.5720 USD |
1.6360 USD |
1.5900 USD |
| 2025-01-10 |
1.6260 USD |
1,657,465.8100 LDO |
1.5910 USD |
1.5670 USD |
1.7010 USD |
1.6260 USD |
| 2025-01-09 |
1.5900 USD |
1,692,641.8200 LDO |
1.6480 USD |
1.5500 USD |
1.6890 USD |
1.5900 USD |
| 2025-01-08 |
1.6490 USD |
2,512,787.7600 LDO |
1.7670 USD |
1.5770 USD |
1.7980 USD |
1.6490 USD |
| 2025-01-07 |
1.7690 USD |
2,146,743.2100 LDO |
2.0160 USD |
1.7670 USD |
2.0360 USD |
1.7690 USD |
| 2025-01-06 |
2.0180 USD |
1,632,657.4500 LDO |
2.0900 USD |
2.0020 USD |
2.1180 USD |
2.0180 USD |
| 2025-01-05 |
2.0890 USD |
1,122,408.9300 LDO |
2.0580 USD |
2.0060 USD |
2.1440 USD |
2.0890 USD |
| 2025-01-04 |
2.0590 USD |
1,073,809.7800 LDO |
2.0090 USD |
1.9720 USD |
2.0950 USD |
2.0590 USD |
| 2025-01-03 |
2.0080 USD |
1,460,107.0100 LDO |
1.8820 USD |
1.8110 USD |
2.0080 USD |
2.0080 USD |
| 2025-01-02 |
1.8810 USD |
1,371,991.4800 LDO |
1.8040 USD |
1.8000 USD |
1.9480 USD |
1.8810 USD |
| 2025-01-01 |
1.8030 USD |
1,392,642.8900 LDO |
1.7410 USD |
1.7070 USD |
1.8490 USD |
1.8030 USD |
| 2024-12-31 |
1.7420 USD |
2,039,397.1000 LDO |
1.8770 USD |
1.7350 USD |
1.9020 USD |
1.7420 USD |
| 2024-12-30 |
1.8760 USD |
2,734,845.8500 LDO |
1.7770 USD |
1.7710 USD |
1.9430 USD |
1.8760 USD |
| 2024-12-29 |
1.7780 USD |
885,288.0900 LDO |
1.8920 USD |
1.7500 USD |
1.9070 USD |
1.7780 USD |
| 2024-12-28 |
1.8910 USD |
1,705,211.6000 LDO |
1.8980 USD |
1.8050 USD |
1.9400 USD |
1.8910 USD |
| 2024-12-27 |
1.8970 USD |
2,937,709.1300 LDO |
1.7740 USD |
1.7570 USD |
2.0010 USD |
1.8970 USD |
| 2024-12-26 |
1.7730 USD |
3,768,421.6600 LDO |
1.9190 USD |
1.7450 USD |
1.9340 USD |
1.7730 USD |
| 2024-12-25 |
1.9200 USD |
1,702,110.7000 LDO |
1.9570 USD |
1.8500 USD |
1.9700 USD |
1.9200 USD |
| 2024-12-24 |
1.9560 USD |
2,478,434.6400 LDO |
1.7990 USD |
1.7620 USD |
2.0100 USD |
1.9560 USD |
| 2024-12-23 |
1.7990 USD |
3,342,507.5300 LDO |
1.7140 USD |
1.6630 USD |
1.8460 USD |
1.7990 USD |
| 2024-12-22 |
1.7150 USD |
2,018,059.2200 LDO |
1.6770 USD |
1.6420 USD |
1.7790 USD |
1.7150 USD |
| 2024-12-21 |
1.6760 USD |
2,029,713.9600 LDO |
1.7310 USD |
1.6400 USD |
1.8550 USD |
1.6760 USD |
| 2024-12-20 |
1.7320 USD |
5,318,375.0000 LDO |
1.6040 USD |
1.3950 USD |
1.7410 USD |
1.7320 USD |
| 2024-12-19 |
1.6040 USD |
8,014,856.5600 LDO |
1.8720 USD |
1.5240 USD |
1.9100 USD |
1.6040 USD |
| 2024-12-18 |
1.8730 USD |
2,972,566.2100 LDO |
2.0950 USD |
1.8610 USD |
2.1000 USD |
1.8730 USD |
| 2024-12-17 |
2.0940 USD |
2,609,014.6100 LDO |
2.2340 USD |
2.0550 USD |
2.3170 USD |
2.0940 USD |
| 2024-12-16 |
2.2350 USD |
4,036,867.0000 LDO |
2.3820 USD |
2.1820 USD |
2.5000 USD |
2.2350 USD |
| 2024-12-15 |
2.3810 USD |
3,217,322.5800 LDO |
2.2130 USD |
2.1580 USD |
2.4330 USD |
2.3810 USD |
| 2024-12-14 |
2.2150 USD |
1,863,505.1300 LDO |
2.2090 USD |
2.1590 USD |
2.3320 USD |
2.2150 USD |
| 2024-12-13 |
2.2100 USD |
3,326,344.2200 LDO |
2.2510 USD |
2.1410 USD |
2.3530 USD |
2.2100 USD |
| 2024-12-12 |
2.2510 USD |
9,348,627.7300 LDO |
1.9080 USD |
1.8910 USD |
2.3800 USD |
2.2510 USD |
| 2024-12-11 |
1.9090 USD |
2,095,706.9000 LDO |
1.8430 USD |
1.7590 USD |
1.9400 USD |
1.9090 USD |
| 2024-12-10 |
1.8430 USD |
3,391,479.7000 LDO |
1.8290 USD |
1.6600 USD |
1.9090 USD |
1.8430 USD |
| 2024-12-09 |
1.8300 USD |
4,446,186.5200 LDO |
2.1640 USD |
1.5260 USD |
2.1730 USD |
1.8300 USD |
| 2024-12-08 |
2.1650 USD |
1,457,300.2200 LDO |
2.1650 USD |
2.0880 USD |
2.1890 USD |
2.1650 USD |
| 2024-12-07 |
2.1670 USD |
3,556,710.9100 LDO |
2.2610 USD |
2.1350 USD |
2.3120 USD |
2.1670 USD |
| 2024-12-06 |
2.2610 USD |
9,051,957.3100 LDO |
2.0500 USD |
2.0350 USD |
2.3740 USD |
2.2610 USD |
| 2024-12-05 |
2.0520 USD |
7,685,342.1600 LDO |
2.0940 USD |
1.9670 USD |
2.2670 USD |
2.0520 USD |
| 2024-12-04 |
2.0920 USD |
6,440,898.4300 LDO |
2.0150 USD |
2.0040 USD |
2.2590 USD |
2.0920 USD |
| 2024-12-03 |
2.0140 USD |
8,235,550.9400 LDO |
1.8610 USD |
1.8050 USD |
2.0800 USD |
2.0140 USD |
| 2024-12-02 |
1.8600 USD |
8,421,246.7700 LDO |
1.8220 USD |
1.6580 USD |
1.8610 USD |
1.8600 USD |