Identifier on Coinbase Pro: LDO-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-11 |
0.9980 USD |
423,153.7200 LDO |
1.0230 USD |
0.9660 USD |
1.0280 USD |
0.9980 USD |
| 2024-09-10 |
1.0260 USD |
547,330.2600 LDO |
1.0040 USD |
0.9920 USD |
1.0390 USD |
1.0260 USD |
| 2024-09-09 |
1.0080 USD |
1,120,267.4800 LDO |
0.9450 USD |
0.9410 USD |
1.0200 USD |
1.0080 USD |
| 2024-09-08 |
0.9470 USD |
966,579.4100 LDO |
0.9110 USD |
0.9060 USD |
0.9690 USD |
0.9470 USD |
| 2024-09-07 |
0.9080 USD |
772,128.1200 LDO |
0.9120 USD |
0.9060 USD |
0.9380 USD |
0.9080 USD |
| 2024-09-06 |
0.8970 USD |
1,230,092.4200 LDO |
0.9650 USD |
0.8770 USD |
0.9920 USD |
0.8970 USD |
| 2024-09-05 |
0.9640 USD |
807,586.2200 LDO |
1.0170 USD |
0.9580 USD |
1.0210 USD |
0.9640 USD |
| 2024-09-04 |
1.0180 USD |
1,628,389.4100 LDO |
0.9890 USD |
0.9290 USD |
1.0540 USD |
1.0180 USD |
| 2024-09-03 |
0.9960 USD |
1,210,440.6400 LDO |
1.0690 USD |
0.9960 USD |
1.0810 USD |
0.9960 USD |
| 2024-09-02 |
1.0740 USD |
976,990.8300 LDO |
1.0020 USD |
0.9970 USD |
1.0870 USD |
1.0740 USD |
| 2024-09-01 |
1.0030 USD |
937,501.8500 LDO |
1.0570 USD |
0.9900 USD |
1.0730 USD |
1.0030 USD |
| 2024-08-31 |
1.0620 USD |
559,797.0600 LDO |
1.0670 USD |
1.0410 USD |
1.0750 USD |
1.0620 USD |
| 2024-08-30 |
1.0720 USD |
1,056,808.6600 LDO |
1.0560 USD |
1.0110 USD |
1.0760 USD |
1.0720 USD |
| 2024-08-29 |
1.0520 USD |
1,136,544.0400 LDO |
1.0440 USD |
1.0300 USD |
1.1080 USD |
1.0520 USD |
| 2024-08-28 |
1.0430 USD |
1,388,201.6900 LDO |
1.0730 USD |
1.0140 USD |
1.1110 USD |
1.0430 USD |
| 2024-08-27 |
1.0750 USD |
1,319,248.4700 LDO |
1.1810 USD |
1.0580 USD |
1.2070 USD |
1.0750 USD |
| 2024-08-26 |
1.1840 USD |
896,374.7300 LDO |
1.2420 USD |
1.1760 USD |
1.2530 USD |
1.1840 USD |
| 2024-08-25 |
1.2410 USD |
713,461.6600 LDO |
1.2920 USD |
1.2080 USD |
1.2940 USD |
1.2410 USD |
| 2024-08-24 |
1.2890 USD |
1,483,086.6500 LDO |
1.2990 USD |
1.2630 USD |
1.3550 USD |
1.2890 USD |
| 2024-08-23 |
1.2960 USD |
3,847,392.8200 LDO |
1.1210 USD |
1.1210 USD |
1.3130 USD |
1.2960 USD |
| 2024-08-22 |
1.1210 USD |
927,665.2300 LDO |
1.1130 USD |
1.0950 USD |
1.1470 USD |
1.1210 USD |
| 2024-08-21 |
1.1110 USD |
1,369,212.7800 LDO |
1.0910 USD |
1.0390 USD |
1.1220 USD |
1.1110 USD |
| 2024-08-20 |
1.0870 USD |
1,218,696.6900 LDO |
1.0520 USD |
1.0310 USD |
1.0920 USD |
1.0870 USD |
| 2024-08-19 |
1.0480 USD |
1,400,953.1400 LDO |
1.0550 USD |
1.0230 USD |
1.0730 USD |
1.0480 USD |
| 2024-08-18 |
1.0630 USD |
1,042,133.4400 LDO |
1.0670 USD |
1.0540 USD |
1.1150 USD |
1.0630 USD |
| 2024-08-17 |
1.0600 USD |
818,321.8300 LDO |
1.0030 USD |
0.9980 USD |
1.0630 USD |
1.0600 USD |
| 2024-08-16 |
1.0050 USD |
1,472,470.2000 LDO |
0.9970 USD |
0.9610 USD |
1.0290 USD |
1.0050 USD |
| 2024-08-15 |
0.9810 USD |
1,708,760.4900 LDO |
1.0690 USD |
0.9710 USD |
1.0860 USD |
0.9810 USD |
| 2024-08-14 |
1.0640 USD |
1,775,115.4300 LDO |
1.0730 USD |
1.0420 USD |
1.1050 USD |
1.0640 USD |
| 2024-08-13 |
1.0760 USD |
1,191,486.0400 LDO |
1.0860 USD |
1.0370 USD |
1.0920 USD |
1.0760 USD |
| 2024-08-12 |
1.0930 USD |
1,418,927.6800 LDO |
1.0200 USD |
1.0150 USD |
1.1280 USD |
1.0930 USD |
| 2024-08-11 |
1.0220 USD |
1,533,629.0800 LDO |
1.0990 USD |
1.0130 USD |
1.1340 USD |
1.0220 USD |
| 2024-08-10 |
1.1090 USD |
1,144,318.7900 LDO |
1.0980 USD |
1.0820 USD |
1.1220 USD |
1.1090 USD |
| 2024-08-09 |
1.0990 USD |
4,263,650.5100 LDO |
1.1650 USD |
1.0750 USD |
1.1660 USD |
1.0990 USD |
| 2024-08-08 |
1.1640 USD |
4,012,848.5600 LDO |
1.0090 USD |
0.9950 USD |
1.1810 USD |
1.1640 USD |
| 2024-08-07 |
0.9960 USD |
3,774,375.2300 LDO |
1.1180 USD |
0.9960 USD |
1.1720 USD |
0.9960 USD |
| 2024-08-06 |
1.1180 USD |
5,775,016.7700 LDO |
1.0390 USD |
1.0390 USD |
1.1770 USD |
1.1180 USD |
| 2024-08-05 |
1.0380 USD |
13,131,593.8200 LDO |
1.2200 USD |
0.8940 USD |
1.2320 USD |
1.0380 USD |
| 2024-08-04 |
1.2260 USD |
2,231,596.6800 LDO |
1.2960 USD |
1.1840 USD |
1.3520 USD |
1.2260 USD |
| 2024-08-03 |
1.2990 USD |
2,531,331.6800 LDO |
1.4460 USD |
1.2710 USD |
1.4510 USD |
1.2990 USD |
| 2024-08-02 |
1.4360 USD |
2,878,285.2900 LDO |
1.5610 USD |
1.4050 USD |
1.5960 USD |
1.4360 USD |
| 2024-08-01 |
1.5350 USD |
2,210,246.7300 LDO |
1.6110 USD |
1.4270 USD |
1.6380 USD |
1.5350 USD |
| 2024-07-31 |
1.6180 USD |
2,098,960.0100 LDO |
1.5820 USD |
1.5660 USD |
1.6870 USD |
1.6180 USD |
| 2024-07-30 |
1.5850 USD |
2,116,356.2200 LDO |
1.6080 USD |
1.5610 USD |
1.6440 USD |
1.5850 USD |
| 2024-07-29 |
1.6150 USD |
2,223,609.3600 LDO |
1.5750 USD |
1.5710 USD |
1.6600 USD |
1.6150 USD |
| 2024-07-28 |
1.5630 USD |
1,185,512.8100 LDO |
1.6320 USD |
1.5480 USD |
1.6320 USD |
1.5630 USD |
| 2024-07-27 |
1.6360 USD |
2,339,226.6100 LDO |
1.5700 USD |
1.5490 USD |
1.6860 USD |
1.6360 USD |
| 2024-07-26 |
1.5750 USD |
2,787,505.7000 LDO |
1.5210 USD |
1.5170 USD |
1.6200 USD |
1.5750 USD |
| 2024-07-25 |
1.5250 USD |
6,088,040.5500 LDO |
1.6270 USD |
1.4760 USD |
1.6330 USD |
1.5250 USD |
| 2024-07-24 |
1.6390 USD |
1,635,915.4100 LDO |
1.7530 USD |
1.6260 USD |
1.7740 USD |
1.6390 USD |