Identifier on Coinbase Pro: LDO-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-07 |
2.5260 USD |
4,698,973.8200 LDO |
2.5830 USD |
2.4500 USD |
2.7700 USD |
2.5260 USD |
| 2023-03-06 |
2.5730 USD |
2,522,192.2000 LDO |
2.6260 USD |
2.4890 USD |
2.6570 USD |
2.5730 USD |
| 2023-03-05 |
2.6260 USD |
5,916,091.7500 LDO |
2.5420 USD |
2.5150 USD |
2.7230 USD |
2.6260 USD |
| 2023-03-04 |
2.5490 USD |
2,045,581.5900 LDO |
2.8190 USD |
2.4770 USD |
2.8280 USD |
2.5490 USD |
| 2023-03-03 |
2.7900 USD |
5,484,381.1500 LDO |
3.0360 USD |
2.7030 USD |
3.0540 USD |
2.7900 USD |
| 2023-03-02 |
3.0090 USD |
2,761,165.6300 LDO |
3.0130 USD |
2.8530 USD |
3.0800 USD |
3.0090 USD |
| 2023-03-01 |
3.0130 USD |
1,842,883.0200 LDO |
3.0050 USD |
2.9520 USD |
3.1640 USD |
3.0130 USD |
| 2023-02-28 |
2.9900 USD |
2,450,499.2900 LDO |
3.2650 USD |
2.9850 USD |
3.2660 USD |
2.9900 USD |
| 2023-02-27 |
3.2650 USD |
4,135,347.3200 LDO |
3.1200 USD |
2.9800 USD |
3.3010 USD |
3.2650 USD |
| 2023-02-26 |
3.1100 USD |
2,707,940.2100 LDO |
2.9320 USD |
2.9140 USD |
3.1780 USD |
3.1100 USD |
| 2023-02-25 |
2.9260 USD |
3,184,490.3300 LDO |
2.8740 USD |
2.6950 USD |
2.9400 USD |
2.9260 USD |
| 2023-02-24 |
2.8160 USD |
4,111,059.5000 LDO |
2.9940 USD |
2.7470 USD |
3.0680 USD |
2.8160 USD |
| 2023-02-23 |
2.9610 USD |
4,664,262.8500 LDO |
2.9060 USD |
2.8920 USD |
3.2150 USD |
2.9610 USD |
| 2023-02-22 |
2.9010 USD |
3,425,384.1100 LDO |
2.7960 USD |
2.6250 USD |
2.9440 USD |
2.9010 USD |
| 2023-02-21 |
2.7900 USD |
2,738,708.3300 LDO |
2.9280 USD |
2.6790 USD |
3.0060 USD |
2.7900 USD |
| 2023-02-20 |
2.9250 USD |
1,659,705.0600 LDO |
2.9410 USD |
2.8230 USD |
3.0690 USD |
2.9250 USD |
| 2023-02-19 |
2.9110 USD |
1,923,491.5900 LDO |
3.2440 USD |
2.9080 USD |
3.2550 USD |
2.9110 USD |
| 2023-02-18 |
3.2450 USD |
2,510,193.7800 LDO |
3.0280 USD |
2.9460 USD |
3.3800 USD |
3.2450 USD |
| 2023-02-17 |
3.0360 USD |
2,936,870.5400 LDO |
2.6020 USD |
2.5960 USD |
3.1970 USD |
3.0360 USD |
| 2023-02-16 |
2.7880 USD |
3,008,770.3500 LDO |
2.8660 USD |
2.6820 USD |
3.0240 USD |
2.7880 USD |
| 2023-02-15 |
2.8470 USD |
2,349,601.2700 LDO |
2.5740 USD |
2.5120 USD |
2.8530 USD |
2.8470 USD |
| 2023-02-14 |
2.5700 USD |
3,085,300.3400 LDO |
2.3970 USD |
2.2700 USD |
2.6820 USD |
2.5700 USD |
| 2023-02-13 |
2.3850 USD |
2,655,756.4800 LDO |
2.5110 USD |
2.2100 USD |
2.5410 USD |
2.3850 USD |
| 2023-02-12 |
2.5070 USD |
3,752,486.9200 LDO |
2.3740 USD |
2.3530 USD |
2.6470 USD |
2.5070 USD |
| 2023-02-11 |
2.3920 USD |
1,604,619.2700 LDO |
2.2750 USD |
2.2030 USD |
2.4000 USD |
2.3920 USD |
| 2023-02-10 |
2.2980 USD |
5,631,871.5000 LDO |
2.6390 USD |
2.2410 USD |
2.8500 USD |
2.2980 USD |
| 2023-02-09 |
2.7160 USD |
7,777,492.3500 LDO |
2.5560 USD |
2.3100 USD |
2.9950 USD |
2.7160 USD |
| 2023-02-08 |
2.5420 USD |
2,410,660.9400 LDO |
2.5910 USD |
2.3030 USD |
2.7120 USD |
2.5420 USD |
| 2023-02-07 |
2.6380 USD |
3,983,695.8300 LDO |
2.2130 USD |
2.2030 USD |
2.6700 USD |
2.6380 USD |
| 2023-02-06 |
2.2100 USD |
1,716,226.7700 LDO |
2.0550 USD |
1.9940 USD |
2.3300 USD |
2.2100 USD |
| 2023-02-05 |
2.0520 USD |
1,337,562.9000 LDO |
2.2050 USD |
1.9610 USD |
2.2180 USD |
2.0520 USD |
| 2023-02-04 |
2.2190 USD |
1,444,044.6200 LDO |
2.3600 USD |
2.2050 USD |
2.3980 USD |
2.2190 USD |
| 2023-02-03 |
2.3560 USD |
3,291,182.4900 LDO |
2.2740 USD |
2.1600 USD |
2.4000 USD |
2.3560 USD |
| 2023-02-02 |
2.2840 USD |
2,819,887.1200 LDO |
2.3060 USD |
2.2350 USD |
2.5270 USD |
2.2840 USD |
| 2023-02-01 |
2.2920 USD |
1,439,905.5400 LDO |
2.2040 USD |
2.0600 USD |
2.3790 USD |
2.2920 USD |
| 2023-01-31 |
2.2030 USD |
1,788,561.1100 LDO |
2.0760 USD |
2.0520 USD |
2.2690 USD |
2.2030 USD |
| 2023-01-30 |
2.0780 USD |
2,273,374.4000 LDO |
2.3030 USD |
1.9740 USD |
2.3450 USD |
2.0780 USD |
| 2023-01-29 |
2.3410 USD |
1,181,587.1300 LDO |
2.2410 USD |
2.2040 USD |
2.3490 USD |
2.3410 USD |
| 2023-01-28 |
2.2460 USD |
865,768.6000 LDO |
2.3970 USD |
2.2020 USD |
2.4500 USD |
2.2460 USD |
| 2023-01-27 |
2.4010 USD |
1,667,590.3200 LDO |
2.3280 USD |
2.2280 USD |
2.4560 USD |
2.4010 USD |
| 2023-01-26 |
2.3260 USD |
1,214,941.4100 LDO |
2.5330 USD |
2.2670 USD |
2.5900 USD |
2.3260 USD |
| 2023-01-25 |
2.5100 USD |
1,906,372.7400 LDO |
2.3690 USD |
2.2470 USD |
2.5910 USD |
2.5100 USD |
| 2023-01-24 |
2.3200 USD |
2,322,901.5700 LDO |
2.5160 USD |
2.2760 USD |
2.8350 USD |
2.3200 USD |
| 2023-01-23 |
2.5240 USD |
1,846,424.6600 LDO |
2.2110 USD |
2.1950 USD |
2.7900 USD |
2.5240 USD |
| 2023-01-22 |
2.2140 USD |
1,226,029.7000 LDO |
2.3860 USD |
2.1300 USD |
2.4290 USD |
2.2140 USD |
| 2023-01-21 |
2.4680 USD |
1,431,329.5200 LDO |
2.3510 USD |
2.1590 USD |
2.5510 USD |
2.4680 USD |
| 2023-01-20 |
2.3410 USD |
1,702,340.4700 LDO |
1.9730 USD |
1.9410 USD |
2.3910 USD |
2.3410 USD |
| 2023-01-19 |
1.9600 USD |
854,457.4900 LDO |
1.9740 USD |
1.8650 USD |
2.0560 USD |
1.9600 USD |
| 2023-01-18 |
2.0030 USD |
1,485,445.2400 LDO |
2.0130 USD |
1.8760 USD |
2.2020 USD |
2.0030 USD |
| 2023-01-17 |
2.0200 USD |
887,557.5000 LDO |
2.1020 USD |
2.0110 USD |
2.1560 USD |
2.0200 USD |