Identifier on Coinbase Pro: LDO-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-31 |
2.0830 USD |
908,445.6400 LDO |
2.1520 USD |
2.0690 USD |
2.2070 USD |
2.0830 USD |
| 2023-05-30 |
2.1530 USD |
1,820,264.0200 LDO |
2.1800 USD |
2.1450 USD |
2.2490 USD |
2.1530 USD |
| 2023-05-29 |
2.1760 USD |
1,987,684.0900 LDO |
2.1020 USD |
2.0690 USD |
2.1810 USD |
2.1760 USD |
| 2023-05-28 |
2.1020 USD |
914,495.6600 LDO |
1.9720 USD |
1.9600 USD |
2.1320 USD |
2.1020 USD |
| 2023-05-27 |
1.9760 USD |
275,688.2400 LDO |
1.9890 USD |
1.9530 USD |
1.9990 USD |
1.9760 USD |
| 2023-05-26 |
1.9950 USD |
1,370,247.1300 LDO |
2.0090 USD |
1.9420 USD |
2.0580 USD |
1.9950 USD |
| 2023-05-25 |
2.0140 USD |
1,166,317.8200 LDO |
2.0500 USD |
1.9880 USD |
2.0840 USD |
2.0140 USD |
| 2023-05-24 |
2.0610 USD |
1,292,576.6100 LDO |
2.0370 USD |
1.9310 USD |
2.0920 USD |
2.0610 USD |
| 2023-05-23 |
2.0460 USD |
849,691.3300 LDO |
2.0250 USD |
2.0040 USD |
2.1210 USD |
2.0460 USD |
| 2023-05-22 |
2.0270 USD |
1,703,680.0300 LDO |
2.0650 USD |
2.0060 USD |
2.0990 USD |
2.0270 USD |
| 2023-05-21 |
2.0740 USD |
720,252.4100 LDO |
2.1390 USD |
2.0460 USD |
2.1610 USD |
2.0740 USD |
| 2023-05-20 |
2.1410 USD |
369,051.5900 LDO |
2.1750 USD |
2.1110 USD |
2.1840 USD |
2.1410 USD |
| 2023-05-19 |
2.1790 USD |
1,315,285.6400 LDO |
2.1260 USD |
2.0850 USD |
2.2320 USD |
2.1790 USD |
| 2023-05-18 |
2.1450 USD |
1,704,592.4900 LDO |
2.3500 USD |
2.1100 USD |
2.3540 USD |
2.1450 USD |
| 2023-05-17 |
2.3610 USD |
3,996,008.2200 LDO |
2.2000 USD |
2.1540 USD |
2.5600 USD |
2.3610 USD |
| 2023-05-16 |
2.1980 USD |
2,530,363.9300 LDO |
2.1200 USD |
2.0850 USD |
2.3030 USD |
2.1980 USD |
| 2023-05-15 |
2.1310 USD |
4,728,868.3400 LDO |
1.9330 USD |
1.9010 USD |
2.2400 USD |
2.1310 USD |
| 2023-05-14 |
1.9450 USD |
609,906.9700 LDO |
1.8740 USD |
1.8640 USD |
1.9610 USD |
1.9450 USD |
| 2023-05-13 |
1.8800 USD |
701,098.6500 LDO |
1.9030 USD |
1.8570 USD |
1.9450 USD |
1.8800 USD |
| 2023-05-12 |
1.8990 USD |
2,805,780.2200 LDO |
1.6500 USD |
1.5810 USD |
1.9220 USD |
1.8990 USD |
| 2023-05-11 |
1.6480 USD |
1,939,543.7600 LDO |
1.8720 USD |
1.6120 USD |
1.8720 USD |
1.6480 USD |
| 2023-05-10 |
1.8760 USD |
1,363,450.0400 LDO |
1.8480 USD |
1.7640 USD |
1.9730 USD |
1.8760 USD |
| 2023-05-09 |
1.8470 USD |
1,757,553.7900 LDO |
1.8310 USD |
1.7860 USD |
1.9540 USD |
1.8470 USD |
| 2023-05-08 |
1.7900 USD |
4,263,042.2300 LDO |
1.8310 USD |
1.5720 USD |
1.8470 USD |
1.7900 USD |
| 2023-05-07 |
1.8490 USD |
560,283.9100 LDO |
1.8430 USD |
1.8120 USD |
1.8830 USD |
1.8490 USD |
| 2023-05-06 |
1.8440 USD |
1,206,110.6400 LDO |
1.9410 USD |
1.7850 USD |
1.9530 USD |
1.8440 USD |
| 2023-05-05 |
1.9450 USD |
1,088,018.7600 LDO |
1.8970 USD |
1.8120 USD |
1.9760 USD |
1.9450 USD |
| 2023-05-04 |
1.9010 USD |
635,037.3500 LDO |
2.0240 USD |
1.8950 USD |
2.0240 USD |
1.9010 USD |
| 2023-05-03 |
2.0190 USD |
1,036,652.9600 LDO |
1.9910 USD |
1.8590 USD |
2.0510 USD |
2.0190 USD |
| 2023-05-02 |
1.9970 USD |
359,826.5900 LDO |
1.9750 USD |
1.9480 USD |
2.0100 USD |
1.9970 USD |
| 2023-05-01 |
1.9740 USD |
471,580.5800 LDO |
2.0250 USD |
1.9440 USD |
2.0380 USD |
1.9740 USD |
| 2023-04-30 |
2.0430 USD |
501,768.5600 LDO |
2.1010 USD |
2.0250 USD |
2.1100 USD |
2.0430 USD |
| 2023-04-29 |
2.0970 USD |
536,767.3700 LDO |
2.0870 USD |
2.0730 USD |
2.1250 USD |
2.0970 USD |
| 2023-04-28 |
2.0840 USD |
659,454.7200 LDO |
2.1400 USD |
2.0550 USD |
2.1470 USD |
2.0840 USD |
| 2023-04-27 |
2.1400 USD |
515,455.5700 LDO |
2.0580 USD |
2.0530 USD |
2.1840 USD |
2.1400 USD |
| 2023-04-26 |
2.0520 USD |
1,231,676.1900 LDO |
2.1340 USD |
1.9510 USD |
2.2440 USD |
2.0520 USD |
| 2023-04-25 |
2.1510 USD |
464,072.8600 LDO |
2.0790 USD |
2.0150 USD |
2.1750 USD |
2.1510 USD |
| 2023-04-24 |
2.0880 USD |
512,810.1300 LDO |
2.0710 USD |
2.0460 USD |
2.1630 USD |
2.0880 USD |
| 2023-04-23 |
2.0720 USD |
458,932.9300 LDO |
2.1000 USD |
1.9890 USD |
2.1190 USD |
2.0720 USD |
| 2023-04-22 |
2.1020 USD |
498,516.7500 LDO |
2.0480 USD |
2.0230 USD |
2.1090 USD |
2.1020 USD |
| 2023-04-21 |
2.0420 USD |
2,709,575.3400 LDO |
2.1370 USD |
1.9990 USD |
2.1890 USD |
2.0420 USD |
| 2023-04-20 |
2.1450 USD |
1,648,832.8400 LDO |
2.2580 USD |
2.1030 USD |
2.2720 USD |
2.1450 USD |
| 2023-04-19 |
2.2630 USD |
2,651,035.3900 LDO |
2.5280 USD |
2.2180 USD |
2.5390 USD |
2.2630 USD |
| 2023-04-18 |
2.5260 USD |
1,997,720.6300 LDO |
2.4910 USD |
2.4210 USD |
2.5610 USD |
2.5260 USD |
| 2023-04-17 |
2.5010 USD |
1,490,292.0200 LDO |
2.5750 USD |
2.4760 USD |
2.5930 USD |
2.5010 USD |
| 2023-04-16 |
2.5820 USD |
2,434,425.2300 LDO |
2.5050 USD |
2.4680 USD |
2.6490 USD |
2.5820 USD |
| 2023-04-15 |
2.5080 USD |
1,040,215.3000 LDO |
2.6300 USD |
2.4900 USD |
2.6550 USD |
2.5080 USD |
| 2023-04-14 |
2.6490 USD |
1,878,246.1900 LDO |
2.4530 USD |
2.4460 USD |
2.6540 USD |
2.6490 USD |
| 2023-04-13 |
2.4700 USD |
3,494,280.0700 LDO |
2.3310 USD |
2.2420 USD |
2.4770 USD |
2.4700 USD |
| 2023-04-12 |
2.3100 USD |
3,502,617.4300 LDO |
2.3330 USD |
2.1940 USD |
2.4190 USD |
2.3100 USD |