Identifier on Coinbase Pro: LDO-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-16 |
2.1300 USD |
573,781.2800 LDO |
2.2230 USD |
2.0520 USD |
2.2690 USD |
2.1300 USD |
| 2023-01-15 |
2.2100 USD |
1,509,262.5300 LDO |
2.1620 USD |
2.0800 USD |
2.4800 USD |
2.2100 USD |
| 2023-01-14 |
2.1160 USD |
1,269,609.3100 LDO |
2.1020 USD |
2.0500 USD |
2.3840 USD |
2.1160 USD |
| 2023-01-13 |
2.1120 USD |
1,359,203.0300 LDO |
2.0530 USD |
1.9040 USD |
2.1900 USD |
2.1120 USD |
| 2023-01-12 |
2.0540 USD |
1,358,232.4900 LDO |
1.8950 USD |
1.7210 USD |
2.2370 USD |
2.0540 USD |
| 2023-01-11 |
1.8110 USD |
520,971.3700 LDO |
1.9250 USD |
1.7550 USD |
2.0000 USD |
1.8110 USD |
| 2023-01-10 |
1.9170 USD |
734,491.5100 LDO |
1.9360 USD |
1.8900 USD |
2.1500 USD |
1.9170 USD |
| 2023-01-09 |
1.9040 USD |
774,059.8600 LDO |
1.9720 USD |
1.8400 USD |
2.0690 USD |
1.9040 USD |
| 2023-01-08 |
1.9740 USD |
875,171.2300 LDO |
1.4750 USD |
1.4750 USD |
2.6530 USD |
1.9740 USD |
| 2023-01-07 |
1.4790 USD |
159,586.0200 LDO |
1.5200 USD |
1.4750 USD |
1.5350 USD |
1.4790 USD |
| 2023-01-06 |
1.5340 USD |
1,098,978.3100 LDO |
1.3390 USD |
1.2580 USD |
1.5660 USD |
1.5340 USD |
| 2023-01-05 |
1.3460 USD |
172,768.4900 LDO |
1.3730 USD |
1.3210 USD |
1.4070 USD |
1.3460 USD |
| 2023-01-04 |
1.3870 USD |
587,125.0900 LDO |
1.1970 USD |
1.1800 USD |
1.4400 USD |
1.3870 USD |
| 2023-01-03 |
1.1970 USD |
298,335.7200 LDO |
1.2000 USD |
1.1880 USD |
1.2950 USD |
1.1970 USD |
| 2023-01-02 |
1.2230 USD |
650,074.7000 LDO |
1.0740 USD |
1.0570 USD |
1.2640 USD |
1.2230 USD |
| 2023-01-01 |
1.0800 USD |
671,235.0200 LDO |
0.9560 USD |
0.9450 USD |
1.1550 USD |
1.0800 USD |
| 2022-12-31 |
0.9490 USD |
104,889.1800 LDO |
0.9680 USD |
0.9050 USD |
0.9700 USD |
0.9490 USD |
| 2022-12-30 |
0.9620 USD |
265,323.4300 LDO |
0.9680 USD |
0.9460 USD |
0.9720 USD |
0.9620 USD |
| 2022-12-29 |
0.9490 USD |
405,330.3700 LDO |
0.9550 USD |
0.9340 USD |
0.9770 USD |
0.9490 USD |
| 2022-12-28 |
0.9500 USD |
478,887.5300 LDO |
1.0170 USD |
0.9350 USD |
1.0200 USD |
0.9500 USD |
| 2022-12-27 |
1.0090 USD |
53,611.5600 LDO |
1.0280 USD |
1.0090 USD |
1.1030 USD |
1.0090 USD |
| 2022-12-26 |
1.0390 USD |
210,964.7600 LDO |
0.9730 USD |
0.9700 USD |
1.1420 USD |
1.0390 USD |
| 2022-12-25 |
0.9680 USD |
623,590.5900 LDO |
0.9430 USD |
0.9400 USD |
0.9970 USD |
0.9680 USD |
| 2022-12-24 |
0.9490 USD |
227,152.9000 LDO |
0.9340 USD |
0.9260 USD |
0.9580 USD |
0.9490 USD |
| 2022-12-23 |
0.9360 USD |
871,644.0600 LDO |
0.9000 USD |
0.8840 USD |
0.9450 USD |
0.9360 USD |
| 2022-12-22 |
0.8950 USD |
71,925.3400 LDO |
0.9380 USD |
0.8760 USD |
0.9410 USD |
0.8950 USD |
| 2022-12-21 |
0.9370 USD |
44,782.1400 LDO |
0.9840 USD |
0.9280 USD |
0.9870 USD |
0.9370 USD |
| 2022-12-20 |
0.9870 USD |
155,454.8900 LDO |
0.9530 USD |
0.9520 USD |
1.0020 USD |
0.9870 USD |
| 2022-12-19 |
0.9530 USD |
151,351.3800 LDO |
0.9850 USD |
0.9400 USD |
0.9990 USD |
0.9530 USD |
| 2022-12-18 |
0.9900 USD |
59,640.6100 LDO |
0.9980 USD |
0.9630 USD |
1.0000 USD |
0.9900 USD |
| 2022-12-17 |
0.9990 USD |
74,006.9000 LDO |
1.0020 USD |
0.9650 USD |
1.0270 USD |
0.9990 USD |
| 2022-12-16 |
1.0030 USD |
174,130.6800 LDO |
1.1330 USD |
1.0010 USD |
1.1560 USD |
1.0030 USD |
| 2022-12-15 |
1.1340 USD |
167,829.1200 LDO |
1.1380 USD |
1.1040 USD |
1.1510 USD |
1.1340 USD |
| 2022-12-14 |
1.1390 USD |
131,035.3900 LDO |
1.1200 USD |
1.1100 USD |
1.1680 USD |
1.1390 USD |
| 2022-12-13 |
1.1120 USD |
140,406.5500 LDO |
1.0630 USD |
1.0330 USD |
1.1330 USD |
1.1120 USD |
| 2022-12-12 |
1.0590 USD |
74,563.1800 LDO |
1.0240 USD |
0.9910 USD |
1.0690 USD |
1.0590 USD |
| 2022-12-11 |
1.0330 USD |
22,958.7800 LDO |
1.0230 USD |
1.0230 USD |
1.0490 USD |
1.0330 USD |
| 2022-12-10 |
1.0260 USD |
31,960.7500 LDO |
1.0460 USD |
1.0220 USD |
1.0510 USD |
1.0260 USD |
| 2022-12-09 |
1.0420 USD |
57,381.5200 LDO |
1.0430 USD |
1.0310 USD |
1.0610 USD |
1.0420 USD |
| 2022-12-08 |
1.0490 USD |
73,494.5000 LDO |
1.0160 USD |
1.0000 USD |
1.0560 USD |
1.0490 USD |
| 2022-12-07 |
1.0100 USD |
68,422.0000 LDO |
1.0620 USD |
1.0060 USD |
1.0660 USD |
1.0100 USD |
| 2022-12-06 |
1.0540 USD |
148,274.5000 LDO |
1.0820 USD |
1.0540 USD |
1.0850 USD |
1.0540 USD |
| 2022-12-05 |
1.0730 USD |
58,348.4700 LDO |
1.1050 USD |
1.0630 USD |
1.1410 USD |
1.0730 USD |
| 2022-12-04 |
1.1070 USD |
44,113.4600 LDO |
1.0900 USD |
1.0840 USD |
1.1190 USD |
1.1070 USD |
| 2022-12-03 |
1.0940 USD |
48,418.2200 LDO |
1.1190 USD |
1.0880 USD |
1.1210 USD |
1.0940 USD |
| 2022-12-02 |
1.1180 USD |
65,669.9800 LDO |
1.1060 USD |
1.0810 USD |
1.1240 USD |
1.1180 USD |
| 2022-12-01 |
1.1050 USD |
75,419.1000 LDO |
1.1420 USD |
1.0920 USD |
1.1500 USD |
1.1050 USD |
| 2022-11-30 |
1.1390 USD |
94,532.7100 LDO |
1.1000 USD |
1.1000 USD |
1.1590 USD |
1.1390 USD |
| 2022-11-29 |
1.1000 USD |
179,770.3300 LDO |
1.0800 USD |
1.0660 USD |
1.1380 USD |
1.1000 USD |
| 2022-11-28 |
1.0750 USD |
245,314.4700 LDO |
1.0720 USD |
1.0140 USD |
1.0780 USD |
1.0750 USD |