Identifier on Coinbase Pro: LDO-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-01 |
1.1050 USD |
75,419.1000 LDO |
1.1420 USD |
1.0920 USD |
1.1500 USD |
1.1050 USD |
| 2022-11-30 |
1.1390 USD |
94,532.7100 LDO |
1.1000 USD |
1.1000 USD |
1.1590 USD |
1.1390 USD |
| 2022-11-29 |
1.1000 USD |
179,770.3300 LDO |
1.0800 USD |
1.0660 USD |
1.1380 USD |
1.1000 USD |
| 2022-11-28 |
1.0750 USD |
245,314.4700 LDO |
1.0720 USD |
1.0140 USD |
1.0780 USD |
1.0750 USD |
| 2022-11-27 |
1.0760 USD |
72,630.8100 LDO |
1.0820 USD |
1.0760 USD |
1.1100 USD |
1.0760 USD |
| 2022-11-26 |
1.0830 USD |
152,702.2900 LDO |
1.1110 USD |
1.0780 USD |
1.1320 USD |
1.0830 USD |
| 2022-11-25 |
1.1100 USD |
42,368.4200 LDO |
1.1380 USD |
1.1050 USD |
1.1380 USD |
1.1100 USD |
| 2022-11-24 |
1.1300 USD |
66,449.2700 LDO |
1.1630 USD |
1.1230 USD |
1.1860 USD |
1.1300 USD |
| 2022-11-23 |
1.1530 USD |
186,617.2200 LDO |
1.1250 USD |
1.1050 USD |
1.1930 USD |
1.1530 USD |
| 2022-11-22 |
1.1230 USD |
225,137.6600 LDO |
1.1150 USD |
1.0500 USD |
1.1500 USD |
1.1230 USD |
| 2022-11-21 |
1.1020 USD |
183,975.9600 LDO |
1.1060 USD |
1.0500 USD |
1.1190 USD |
1.1020 USD |
| 2022-11-20 |
1.1030 USD |
284,086.5800 LDO |
1.1940 USD |
1.0950 USD |
1.1970 USD |
1.1030 USD |
| 2022-11-19 |
1.1960 USD |
336,275.2300 LDO |
1.2210 USD |
1.1680 USD |
1.2410 USD |
1.1960 USD |
| 2022-11-18 |
1.2270 USD |
1,086,897.6700 LDO |
1.2290 USD |
1.2140 USD |
1.2950 USD |
1.2270 USD |
| 2022-11-17 |
1.2490 USD |
349,764.0000 LDO |
1.2430 USD |
1.2030 USD |
1.2610 USD |
1.2490 USD |