Identifier on Coinbase Pro: LDO-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-11 |
2.3510 USD |
1,157,047.2200 LDO |
2.4650 USD |
2.3480 USD |
2.4920 USD |
2.3510 USD |
| 2023-04-10 |
2.4710 USD |
1,318,541.6700 LDO |
2.3470 USD |
2.2900 USD |
2.4720 USD |
2.4710 USD |
| 2023-04-09 |
2.3440 USD |
943,103.3300 LDO |
2.3850 USD |
2.2900 USD |
2.4350 USD |
2.3440 USD |
| 2023-04-08 |
2.3880 USD |
728,351.7000 LDO |
2.4850 USD |
2.3750 USD |
2.5180 USD |
2.3880 USD |
| 2023-04-07 |
2.4930 USD |
849,416.5100 LDO |
2.5990 USD |
2.4840 USD |
2.6390 USD |
2.4930 USD |
| 2023-04-06 |
2.5720 USD |
1,502,866.5100 LDO |
2.5950 USD |
2.4750 USD |
2.5950 USD |
2.5720 USD |
| 2023-04-05 |
2.5920 USD |
1,879,371.3300 LDO |
2.5820 USD |
2.5670 USD |
2.8170 USD |
2.5920 USD |
| 2023-04-04 |
2.5710 USD |
2,316,532.5400 LDO |
2.4100 USD |
2.3650 USD |
2.6410 USD |
2.5710 USD |
| 2023-04-03 |
2.3990 USD |
1,348,207.2500 LDO |
2.3410 USD |
2.2740 USD |
2.4870 USD |
2.3990 USD |
| 2023-04-02 |
2.3250 USD |
635,992.0000 LDO |
2.4130 USD |
2.2960 USD |
2.4280 USD |
2.3250 USD |
| 2023-04-01 |
2.4160 USD |
489,882.4500 LDO |
2.4510 USD |
2.3640 USD |
2.4860 USD |
2.4160 USD |
| 2023-03-31 |
2.4530 USD |
1,461,866.3800 LDO |
2.3300 USD |
2.2760 USD |
2.5000 USD |
2.4530 USD |
| 2023-03-30 |
2.3020 USD |
1,083,361.7700 LDO |
2.3830 USD |
2.2480 USD |
2.4600 USD |
2.3020 USD |
| 2023-03-29 |
2.3990 USD |
1,384,698.4500 LDO |
2.3350 USD |
2.3180 USD |
2.5030 USD |
2.3990 USD |
| 2023-03-28 |
2.3310 USD |
1,596,181.5000 LDO |
2.1080 USD |
2.0370 USD |
2.3810 USD |
2.3310 USD |
| 2023-03-27 |
2.0870 USD |
1,291,151.0000 LDO |
2.1540 USD |
2.0460 USD |
2.2260 USD |
2.0870 USD |
| 2023-03-26 |
2.1700 USD |
1,178,410.6000 LDO |
2.0420 USD |
2.0160 USD |
2.2970 USD |
2.1700 USD |
| 2023-03-25 |
2.0280 USD |
616,537.9500 LDO |
2.1440 USD |
2.0190 USD |
2.1960 USD |
2.0280 USD |
| 2023-03-24 |
2.1350 USD |
2,144,244.0100 LDO |
2.3160 USD |
2.0870 USD |
2.3250 USD |
2.1350 USD |
| 2023-03-23 |
2.3170 USD |
2,249,772.8700 LDO |
2.3810 USD |
2.2710 USD |
2.4340 USD |
2.3170 USD |
| 2023-03-22 |
2.3680 USD |
2,878,062.8200 LDO |
2.4060 USD |
2.2390 USD |
2.4420 USD |
2.3680 USD |
| 2023-03-21 |
2.4010 USD |
2,053,428.0300 LDO |
2.2940 USD |
2.2300 USD |
2.5430 USD |
2.4010 USD |
| 2023-03-20 |
2.3210 USD |
1,431,352.1300 LDO |
2.4840 USD |
2.2900 USD |
2.5420 USD |
2.3210 USD |
| 2023-03-19 |
2.5350 USD |
1,257,910.8200 LDO |
2.4860 USD |
2.4550 USD |
2.6350 USD |
2.5350 USD |
| 2023-03-18 |
2.4890 USD |
3,362,577.7200 LDO |
2.5590 USD |
2.4620 USD |
2.8430 USD |
2.4890 USD |
| 2023-03-17 |
2.5240 USD |
1,870,030.7200 LDO |
2.3980 USD |
2.3380 USD |
2.5640 USD |
2.5240 USD |
| 2023-03-16 |
2.3880 USD |
1,496,802.8300 LDO |
2.3070 USD |
2.2530 USD |
2.4850 USD |
2.3880 USD |
| 2023-03-15 |
2.3110 USD |
3,634,797.1300 LDO |
2.7640 USD |
2.2530 USD |
2.8350 USD |
2.3110 USD |
| 2023-03-14 |
2.7720 USD |
3,201,088.3600 LDO |
2.6690 USD |
2.6030 USD |
3.0500 USD |
2.7720 USD |
| 2023-03-13 |
2.6710 USD |
4,026,237.1000 LDO |
2.4680 USD |
2.4210 USD |
2.8220 USD |
2.6710 USD |
| 2023-03-12 |
2.4130 USD |
2,278,975.0100 LDO |
2.1420 USD |
2.0630 USD |
2.4620 USD |
2.4130 USD |
| 2023-03-11 |
2.1210 USD |
3,316,095.8100 LDO |
2.3140 USD |
2.0120 USD |
2.4600 USD |
2.1210 USD |
| 2023-03-10 |
2.3140 USD |
4,030,654.5700 LDO |
2.2770 USD |
2.0810 USD |
2.3270 USD |
2.3140 USD |
| 2023-03-09 |
2.2290 USD |
2,878,287.5600 LDO |
2.3660 USD |
2.1710 USD |
2.4290 USD |
2.2290 USD |
| 2023-03-08 |
2.3580 USD |
3,426,359.4900 LDO |
2.5530 USD |
2.3090 USD |
2.5750 USD |
2.3580 USD |
| 2023-03-07 |
2.5260 USD |
4,698,973.8200 LDO |
2.5830 USD |
2.4500 USD |
2.7700 USD |
2.5260 USD |
| 2023-03-06 |
2.5730 USD |
2,522,192.2000 LDO |
2.6260 USD |
2.4890 USD |
2.6570 USD |
2.5730 USD |
| 2023-03-05 |
2.6260 USD |
5,916,091.7500 LDO |
2.5420 USD |
2.5150 USD |
2.7230 USD |
2.6260 USD |
| 2023-03-04 |
2.5490 USD |
2,045,581.5900 LDO |
2.8190 USD |
2.4770 USD |
2.8280 USD |
2.5490 USD |
| 2023-03-03 |
2.7900 USD |
5,484,381.1500 LDO |
3.0360 USD |
2.7030 USD |
3.0540 USD |
2.7900 USD |
| 2023-03-02 |
3.0090 USD |
2,761,165.6300 LDO |
3.0130 USD |
2.8530 USD |
3.0800 USD |
3.0090 USD |
| 2023-03-01 |
3.0130 USD |
1,842,883.0200 LDO |
3.0050 USD |
2.9520 USD |
3.1640 USD |
3.0130 USD |
| 2023-02-28 |
2.9900 USD |
2,450,499.2900 LDO |
3.2650 USD |
2.9850 USD |
3.2660 USD |
2.9900 USD |
| 2023-02-27 |
3.2650 USD |
4,135,347.3200 LDO |
3.1200 USD |
2.9800 USD |
3.3010 USD |
3.2650 USD |
| 2023-02-26 |
3.1100 USD |
2,707,940.2100 LDO |
2.9320 USD |
2.9140 USD |
3.1780 USD |
3.1100 USD |
| 2023-02-25 |
2.9260 USD |
3,184,490.3300 LDO |
2.8740 USD |
2.6950 USD |
2.9400 USD |
2.9260 USD |
| 2023-02-24 |
2.8160 USD |
4,111,059.5000 LDO |
2.9940 USD |
2.7470 USD |
3.0680 USD |
2.8160 USD |
| 2023-02-23 |
2.9610 USD |
4,664,262.8500 LDO |
2.9060 USD |
2.8920 USD |
3.2150 USD |
2.9610 USD |
| 2023-02-22 |
2.9010 USD |
3,425,384.1100 LDO |
2.7960 USD |
2.6250 USD |
2.9440 USD |
2.9010 USD |
| 2023-02-21 |
2.7900 USD |
2,738,708.3300 LDO |
2.9280 USD |
2.6790 USD |
3.0060 USD |
2.7900 USD |