Identifier on Coinbase Pro: LDO-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-01 |
1.0800 USD |
671,235.0200 LDO |
0.9560 USD |
0.9450 USD |
1.1550 USD |
1.0800 USD |
| 2022-12-31 |
0.9490 USD |
104,889.1800 LDO |
0.9680 USD |
0.9050 USD |
0.9700 USD |
0.9490 USD |
| 2022-12-30 |
0.9620 USD |
265,323.4300 LDO |
0.9680 USD |
0.9460 USD |
0.9720 USD |
0.9620 USD |
| 2022-12-29 |
0.9490 USD |
405,330.3700 LDO |
0.9550 USD |
0.9340 USD |
0.9770 USD |
0.9490 USD |
| 2022-12-28 |
0.9500 USD |
478,887.5300 LDO |
1.0170 USD |
0.9350 USD |
1.0200 USD |
0.9500 USD |
| 2022-12-27 |
1.0090 USD |
53,611.5600 LDO |
1.0280 USD |
1.0090 USD |
1.1030 USD |
1.0090 USD |
| 2022-12-26 |
1.0390 USD |
210,964.7600 LDO |
0.9730 USD |
0.9700 USD |
1.1420 USD |
1.0390 USD |
| 2022-12-25 |
0.9680 USD |
623,590.5900 LDO |
0.9430 USD |
0.9400 USD |
0.9970 USD |
0.9680 USD |
| 2022-12-24 |
0.9490 USD |
227,152.9000 LDO |
0.9340 USD |
0.9260 USD |
0.9580 USD |
0.9490 USD |
| 2022-12-23 |
0.9360 USD |
871,644.0600 LDO |
0.9000 USD |
0.8840 USD |
0.9450 USD |
0.9360 USD |
| 2022-12-22 |
0.8950 USD |
71,925.3400 LDO |
0.9380 USD |
0.8760 USD |
0.9410 USD |
0.8950 USD |
| 2022-12-21 |
0.9370 USD |
44,782.1400 LDO |
0.9840 USD |
0.9280 USD |
0.9870 USD |
0.9370 USD |
| 2022-12-20 |
0.9870 USD |
155,454.8900 LDO |
0.9530 USD |
0.9520 USD |
1.0020 USD |
0.9870 USD |
| 2022-12-19 |
0.9530 USD |
151,351.3800 LDO |
0.9850 USD |
0.9400 USD |
0.9990 USD |
0.9530 USD |
| 2022-12-18 |
0.9900 USD |
59,640.6100 LDO |
0.9980 USD |
0.9630 USD |
1.0000 USD |
0.9900 USD |
| 2022-12-17 |
0.9990 USD |
74,006.9000 LDO |
1.0020 USD |
0.9650 USD |
1.0270 USD |
0.9990 USD |
| 2022-12-16 |
1.0030 USD |
174,130.6800 LDO |
1.1330 USD |
1.0010 USD |
1.1560 USD |
1.0030 USD |
| 2022-12-15 |
1.1340 USD |
167,829.1200 LDO |
1.1380 USD |
1.1040 USD |
1.1510 USD |
1.1340 USD |
| 2022-12-14 |
1.1390 USD |
131,035.3900 LDO |
1.1200 USD |
1.1100 USD |
1.1680 USD |
1.1390 USD |
| 2022-12-13 |
1.1120 USD |
140,406.5500 LDO |
1.0630 USD |
1.0330 USD |
1.1330 USD |
1.1120 USD |
| 2022-12-12 |
1.0590 USD |
74,563.1800 LDO |
1.0240 USD |
0.9910 USD |
1.0690 USD |
1.0590 USD |
| 2022-12-11 |
1.0330 USD |
22,958.7800 LDO |
1.0230 USD |
1.0230 USD |
1.0490 USD |
1.0330 USD |
| 2022-12-10 |
1.0260 USD |
31,960.7500 LDO |
1.0460 USD |
1.0220 USD |
1.0510 USD |
1.0260 USD |
| 2022-12-09 |
1.0420 USD |
57,381.5200 LDO |
1.0430 USD |
1.0310 USD |
1.0610 USD |
1.0420 USD |
| 2022-12-08 |
1.0490 USD |
73,494.5000 LDO |
1.0160 USD |
1.0000 USD |
1.0560 USD |
1.0490 USD |
| 2022-12-07 |
1.0100 USD |
68,422.0000 LDO |
1.0620 USD |
1.0060 USD |
1.0660 USD |
1.0100 USD |
| 2022-12-06 |
1.0540 USD |
148,274.5000 LDO |
1.0820 USD |
1.0540 USD |
1.0850 USD |
1.0540 USD |
| 2022-12-05 |
1.0730 USD |
58,348.4700 LDO |
1.1050 USD |
1.0630 USD |
1.1410 USD |
1.0730 USD |
| 2022-12-04 |
1.1070 USD |
44,113.4600 LDO |
1.0900 USD |
1.0840 USD |
1.1190 USD |
1.1070 USD |
| 2022-12-03 |
1.0940 USD |
48,418.2200 LDO |
1.1190 USD |
1.0880 USD |
1.1210 USD |
1.0940 USD |
| 2022-12-02 |
1.1180 USD |
65,669.9800 LDO |
1.1060 USD |
1.0810 USD |
1.1240 USD |
1.1180 USD |
| 2022-12-01 |
1.1050 USD |
75,419.1000 LDO |
1.1420 USD |
1.0920 USD |
1.1500 USD |
1.1050 USD |
| 2022-11-30 |
1.1390 USD |
94,532.7100 LDO |
1.1000 USD |
1.1000 USD |
1.1590 USD |
1.1390 USD |
| 2022-11-29 |
1.1000 USD |
179,770.3300 LDO |
1.0800 USD |
1.0660 USD |
1.1380 USD |
1.1000 USD |
| 2022-11-28 |
1.0750 USD |
245,314.4700 LDO |
1.0720 USD |
1.0140 USD |
1.0780 USD |
1.0750 USD |
| 2022-11-27 |
1.0760 USD |
72,630.8100 LDO |
1.0820 USD |
1.0760 USD |
1.1100 USD |
1.0760 USD |
| 2022-11-26 |
1.0830 USD |
152,702.2900 LDO |
1.1110 USD |
1.0780 USD |
1.1320 USD |
1.0830 USD |
| 2022-11-25 |
1.1100 USD |
42,368.4200 LDO |
1.1380 USD |
1.1050 USD |
1.1380 USD |
1.1100 USD |
| 2022-11-24 |
1.1300 USD |
66,449.2700 LDO |
1.1630 USD |
1.1230 USD |
1.1860 USD |
1.1300 USD |
| 2022-11-23 |
1.1530 USD |
186,617.2200 LDO |
1.1250 USD |
1.1050 USD |
1.1930 USD |
1.1530 USD |
| 2022-11-22 |
1.1230 USD |
225,137.6600 LDO |
1.1150 USD |
1.0500 USD |
1.1500 USD |
1.1230 USD |
| 2022-11-21 |
1.1020 USD |
183,975.9600 LDO |
1.1060 USD |
1.0500 USD |
1.1190 USD |
1.1020 USD |
| 2022-11-20 |
1.1030 USD |
284,086.5800 LDO |
1.1940 USD |
1.0950 USD |
1.1970 USD |
1.1030 USD |
| 2022-11-19 |
1.1960 USD |
336,275.2300 LDO |
1.2210 USD |
1.1680 USD |
1.2410 USD |
1.1960 USD |
| 2022-11-18 |
1.2270 USD |
1,086,897.6700 LDO |
1.2290 USD |
1.2140 USD |
1.2950 USD |
1.2270 USD |
| 2022-11-17 |
1.2490 USD |
349,764.0000 LDO |
1.2430 USD |
1.2030 USD |
1.2610 USD |
1.2490 USD |