Identifier on Coinbase Pro: LDO-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-01 |
1.8220 USD |
2,579,842.4600 LDO |
1.8250 USD |
1.7400 USD |
1.8490 USD |
1.8220 USD |
| 2024-11-30 |
1.8270 USD |
3,151,234.9000 LDO |
1.7460 USD |
1.7330 USD |
1.8850 USD |
1.8270 USD |
| 2024-11-29 |
1.7480 USD |
1,996,461.6600 LDO |
1.7100 USD |
1.6920 USD |
1.7750 USD |
1.7480 USD |
| 2024-11-28 |
1.7110 USD |
5,391,191.4300 LDO |
1.7960 USD |
1.6380 USD |
1.8530 USD |
1.7110 USD |
| 2024-11-27 |
1.7950 USD |
8,857,928.9600 LDO |
1.6080 USD |
1.5780 USD |
1.8280 USD |
1.7950 USD |
| 2024-11-26 |
1.6100 USD |
6,796,270.7200 LDO |
1.6490 USD |
1.5160 USD |
1.6820 USD |
1.6100 USD |
| 2024-11-25 |
1.6500 USD |
13,174,703.0600 LDO |
1.4600 USD |
1.4040 USD |
1.7850 USD |
1.6500 USD |
| 2024-11-24 |
1.4590 USD |
7,378,686.0500 LDO |
1.3530 USD |
1.2720 USD |
1.4920 USD |
1.4590 USD |
| 2024-11-23 |
1.3530 USD |
12,927,101.6100 LDO |
1.2600 USD |
1.2440 USD |
1.4200 USD |
1.3530 USD |
| 2024-11-22 |
1.2590 USD |
4,778,962.1800 LDO |
1.2180 USD |
1.1800 USD |
1.2770 USD |
1.2590 USD |
| 2024-11-21 |
1.2200 USD |
8,162,971.0100 LDO |
1.1140 USD |
1.0790 USD |
1.2690 USD |
1.2200 USD |
| 2024-11-20 |
1.1140 USD |
2,760,123.3700 LDO |
1.1850 USD |
1.0870 USD |
1.1980 USD |
1.1140 USD |
| 2024-11-19 |
1.1850 USD |
2,703,336.5600 LDO |
1.2640 USD |
1.1540 USD |
1.2720 USD |
1.1850 USD |
| 2024-11-18 |
1.2630 USD |
4,134,675.2800 LDO |
1.1580 USD |
1.1580 USD |
1.2710 USD |
1.2630 USD |
| 2024-11-17 |
1.1570 USD |
1,575,871.4500 LDO |
1.2190 USD |
1.1350 USD |
1.2430 USD |
1.1570 USD |
| 2024-11-16 |
1.2200 USD |
1,996,600.0400 LDO |
1.1740 USD |
1.1640 USD |
1.2520 USD |
1.2200 USD |
| 2024-11-15 |
1.1740 USD |
2,274,288.0100 LDO |
1.1190 USD |
1.0710 USD |
1.1850 USD |
1.1740 USD |
| 2024-11-14 |
1.1190 USD |
2,036,006.9100 LDO |
1.1640 USD |
1.1000 USD |
1.2070 USD |
1.1190 USD |
| 2024-11-13 |
1.1630 USD |
4,299,988.3900 LDO |
1.1910 USD |
1.0720 USD |
1.2210 USD |
1.1630 USD |
| 2024-11-12 |
1.1920 USD |
9,242,644.1500 LDO |
1.2990 USD |
1.1220 USD |
1.3130 USD |
1.1920 USD |
| 2024-11-11 |
1.2980 USD |
18,925,729.2900 LDO |
1.2910 USD |
1.2250 USD |
1.3330 USD |
1.2980 USD |
| 2024-11-10 |
1.2900 USD |
20,510,907.3400 LDO |
1.2970 USD |
1.2170 USD |
1.4820 USD |
1.2900 USD |
| 2024-11-09 |
1.2970 USD |
7,436,947.7300 LDO |
1.2770 USD |
1.2380 USD |
1.3760 USD |
1.2970 USD |
| 2024-11-08 |
1.2770 USD |
9,334,718.1800 LDO |
1.2820 USD |
1.2220 USD |
1.3190 USD |
1.2770 USD |
| 2024-11-07 |
1.2810 USD |
14,119,615.9000 LDO |
1.3460 USD |
1.2620 USD |
1.4460 USD |
1.2810 USD |
| 2024-11-06 |
1.3460 USD |
6,130,615.9000 LDO |
0.9710 USD |
0.9710 USD |
1.4150 USD |
1.3460 USD |
| 2024-11-05 |
0.9710 USD |
518,987.5400 LDO |
0.9370 USD |
0.9370 USD |
0.9900 USD |
0.9710 USD |
| 2024-11-04 |
0.9370 USD |
475,234.4800 LDO |
0.9590 USD |
0.9150 USD |
0.9890 USD |
0.9370 USD |
| 2024-11-03 |
0.9590 USD |
753,137.9300 LDO |
0.9970 USD |
0.9240 USD |
1.0010 USD |
0.9590 USD |
| 2024-11-02 |
0.9960 USD |
301,842.7500 LDO |
1.0310 USD |
0.9880 USD |
1.0410 USD |
0.9960 USD |
| 2024-11-01 |
1.0300 USD |
970,571.6100 LDO |
1.0390 USD |
1.0190 USD |
1.0680 USD |
1.0300 USD |
| 2024-10-31 |
1.0390 USD |
1,318,066.0600 LDO |
1.1270 USD |
1.0270 USD |
1.1380 USD |
1.0390 USD |
| 2024-10-30 |
1.1300 USD |
1,047,449.7000 LDO |
1.0870 USD |
1.0740 USD |
1.1770 USD |
1.1300 USD |
| 2024-10-29 |
1.0870 USD |
860,781.1700 LDO |
1.0430 USD |
1.0410 USD |
1.1070 USD |
1.0870 USD |
| 2024-10-28 |
1.0430 USD |
807,009.5400 LDO |
1.0370 USD |
0.9870 USD |
1.0540 USD |
1.0430 USD |
| 2024-10-27 |
1.0370 USD |
299,377.0500 LDO |
1.0140 USD |
1.0060 USD |
1.0480 USD |
1.0370 USD |
| 2024-10-26 |
1.0140 USD |
725,358.7400 LDO |
1.0030 USD |
0.9790 USD |
1.0190 USD |
1.0140 USD |
| 2024-10-25 |
1.0040 USD |
1,533,751.2200 LDO |
1.1010 USD |
0.9640 USD |
1.1050 USD |
1.0040 USD |
| 2024-10-24 |
1.1010 USD |
459,678.3700 LDO |
1.0950 USD |
1.0790 USD |
1.1150 USD |
1.1010 USD |
| 2024-10-23 |
1.0950 USD |
696,229.0600 LDO |
1.1450 USD |
1.0600 USD |
1.1470 USD |
1.0950 USD |
| 2024-10-22 |
1.1420 USD |
557,797.1100 LDO |
1.1570 USD |
1.1240 USD |
1.1780 USD |
1.1420 USD |
| 2024-10-21 |
1.1580 USD |
932,019.6500 LDO |
1.2150 USD |
1.1420 USD |
1.2260 USD |
1.1580 USD |
| 2024-10-20 |
1.2130 USD |
1,096,524.0200 LDO |
1.1380 USD |
1.1140 USD |
1.2250 USD |
1.2130 USD |
| 2024-10-19 |
1.1380 USD |
640,358.1500 LDO |
1.1320 USD |
1.1040 USD |
1.1470 USD |
1.1380 USD |
| 2024-10-18 |
1.1300 USD |
958,150.6700 LDO |
1.0870 USD |
1.0810 USD |
1.1340 USD |
1.1300 USD |
| 2024-10-17 |
1.0860 USD |
1,544,809.4900 LDO |
1.1210 USD |
1.0640 USD |
1.1360 USD |
1.0860 USD |
| 2024-10-16 |
1.1180 USD |
1,435,890.1300 LDO |
1.1400 USD |
1.0910 USD |
1.1540 USD |
1.1180 USD |
| 2024-10-15 |
1.1400 USD |
2,463,590.5600 LDO |
1.1890 USD |
1.1040 USD |
1.2030 USD |
1.1400 USD |
| 2024-10-14 |
1.1880 USD |
2,065,994.5300 LDO |
1.0490 USD |
1.0350 USD |
1.1960 USD |
1.1880 USD |
| 2024-10-13 |
1.0470 USD |
785,488.0100 LDO |
1.0770 USD |
1.0130 USD |
1.0800 USD |
1.0470 USD |