Identifier on Coinbase Pro: LDO-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-12 |
1.0750 USD |
440,884.2500 LDO |
1.0730 USD |
1.0670 USD |
1.0950 USD |
1.0750 USD |
| 2024-10-11 |
1.0730 USD |
981,415.3600 LDO |
1.0340 USD |
1.0260 USD |
1.0900 USD |
1.0730 USD |
| 2024-10-10 |
1.0340 USD |
597,170.2500 LDO |
1.0290 USD |
1.0080 USD |
1.0560 USD |
1.0340 USD |
| 2024-10-09 |
1.0280 USD |
697,428.6000 LDO |
1.0720 USD |
1.0130 USD |
1.0900 USD |
1.0280 USD |
| 2024-10-08 |
1.0710 USD |
838,160.3400 LDO |
1.0700 USD |
1.0570 USD |
1.0960 USD |
1.0710 USD |
| 2024-10-07 |
1.0680 USD |
1,187,082.2600 LDO |
1.0820 USD |
1.0680 USD |
1.1470 USD |
1.0680 USD |
| 2024-10-06 |
1.0820 USD |
357,908.6600 LDO |
1.0510 USD |
1.0440 USD |
1.0820 USD |
1.0820 USD |
| 2024-10-05 |
1.0520 USD |
666,807.5800 LDO |
1.0570 USD |
1.0290 USD |
1.0860 USD |
1.0520 USD |
| 2024-10-04 |
1.0560 USD |
2,018,307.1700 LDO |
1.0180 USD |
0.9990 USD |
1.0700 USD |
1.0560 USD |
| 2024-10-03 |
1.0200 USD |
2,435,837.4600 LDO |
1.0360 USD |
0.9850 USD |
1.0600 USD |
1.0200 USD |
| 2024-10-02 |
1.0370 USD |
2,662,778.0400 LDO |
1.1320 USD |
1.0190 USD |
1.1750 USD |
1.0370 USD |
| 2024-10-01 |
1.1320 USD |
2,204,656.6900 LDO |
1.2810 USD |
1.1050 USD |
1.3490 USD |
1.1320 USD |
| 2024-09-30 |
1.2800 USD |
1,325,947.1500 LDO |
1.3270 USD |
1.2660 USD |
1.3450 USD |
1.2800 USD |
| 2024-09-29 |
1.3270 USD |
613,749.5600 LDO |
1.3320 USD |
1.2920 USD |
1.3540 USD |
1.3270 USD |
| 2024-09-28 |
1.3350 USD |
818,212.0600 LDO |
1.3560 USD |
1.3060 USD |
1.3830 USD |
1.3350 USD |
| 2024-09-27 |
1.3550 USD |
1,798,494.2400 LDO |
1.2520 USD |
1.2380 USD |
1.3960 USD |
1.3550 USD |
| 2024-09-26 |
1.2530 USD |
1,323,692.9800 LDO |
1.2300 USD |
1.2010 USD |
1.2840 USD |
1.2530 USD |
| 2024-09-25 |
1.2290 USD |
1,356,880.2900 LDO |
1.2580 USD |
1.2210 USD |
1.2940 USD |
1.2290 USD |
| 2024-09-24 |
1.2580 USD |
1,671,508.3300 LDO |
1.2160 USD |
1.1710 USD |
1.2680 USD |
1.2580 USD |
| 2024-09-23 |
1.2130 USD |
2,175,914.4400 LDO |
1.1130 USD |
1.0870 USD |
1.2200 USD |
1.2130 USD |
| 2024-09-22 |
1.1120 USD |
2,027,187.6200 LDO |
1.1490 USD |
1.0770 USD |
1.1840 USD |
1.1120 USD |
| 2024-09-21 |
1.1480 USD |
2,033,080.5000 LDO |
1.1130 USD |
1.0840 USD |
1.1540 USD |
1.1480 USD |
| 2024-09-20 |
1.1140 USD |
5,987,796.8400 LDO |
1.0470 USD |
1.0210 USD |
1.1660 USD |
1.1140 USD |
| 2024-09-19 |
1.0460 USD |
3,050,165.4400 LDO |
1.0330 USD |
1.0310 USD |
1.0740 USD |
1.0460 USD |
| 2024-09-18 |
1.0320 USD |
1,006,454.2400 LDO |
0.9890 USD |
0.9410 USD |
1.0330 USD |
1.0320 USD |
| 2024-09-17 |
0.9900 USD |
809,343.4600 LDO |
0.9730 USD |
0.9540 USD |
1.0170 USD |
0.9900 USD |
| 2024-09-16 |
0.9730 USD |
494,622.2100 LDO |
0.9920 USD |
0.9540 USD |
1.0090 USD |
0.9730 USD |
| 2024-09-15 |
0.9940 USD |
743,992.2100 LDO |
1.0280 USD |
0.9830 USD |
1.0460 USD |
0.9940 USD |
| 2024-09-14 |
1.0280 USD |
380,001.3700 LDO |
1.0630 USD |
1.0140 USD |
1.0680 USD |
1.0280 USD |
| 2024-09-13 |
1.0620 USD |
577,461.9200 LDO |
1.0360 USD |
1.0110 USD |
1.0810 USD |
1.0620 USD |
| 2024-09-12 |
1.0360 USD |
566,507.6800 LDO |
1.0090 USD |
1.0070 USD |
1.0390 USD |
1.0360 USD |
| 2024-09-11 |
0.9980 USD |
423,153.7200 LDO |
1.0230 USD |
0.9660 USD |
1.0280 USD |
0.9980 USD |
| 2024-09-10 |
1.0260 USD |
547,330.2600 LDO |
1.0040 USD |
0.9920 USD |
1.0390 USD |
1.0260 USD |
| 2024-09-09 |
1.0080 USD |
1,120,267.4800 LDO |
0.9450 USD |
0.9410 USD |
1.0200 USD |
1.0080 USD |
| 2024-09-08 |
0.9470 USD |
966,579.4100 LDO |
0.9110 USD |
0.9060 USD |
0.9690 USD |
0.9470 USD |
| 2024-09-07 |
0.9080 USD |
772,128.1200 LDO |
0.9120 USD |
0.9060 USD |
0.9380 USD |
0.9080 USD |
| 2024-09-06 |
0.8970 USD |
1,230,092.4200 LDO |
0.9650 USD |
0.8770 USD |
0.9920 USD |
0.8970 USD |
| 2024-09-05 |
0.9640 USD |
807,586.2200 LDO |
1.0170 USD |
0.9580 USD |
1.0210 USD |
0.9640 USD |
| 2024-09-04 |
1.0180 USD |
1,628,389.4100 LDO |
0.9890 USD |
0.9290 USD |
1.0540 USD |
1.0180 USD |
| 2024-09-03 |
0.9960 USD |
1,210,440.6400 LDO |
1.0690 USD |
0.9960 USD |
1.0810 USD |
0.9960 USD |
| 2024-09-02 |
1.0740 USD |
976,990.8300 LDO |
1.0020 USD |
0.9970 USD |
1.0870 USD |
1.0740 USD |
| 2024-09-01 |
1.0030 USD |
937,501.8500 LDO |
1.0570 USD |
0.9900 USD |
1.0730 USD |
1.0030 USD |
| 2024-08-31 |
1.0620 USD |
559,797.0600 LDO |
1.0670 USD |
1.0410 USD |
1.0750 USD |
1.0620 USD |
| 2024-08-30 |
1.0720 USD |
1,056,808.6600 LDO |
1.0560 USD |
1.0110 USD |
1.0760 USD |
1.0720 USD |
| 2024-08-29 |
1.0520 USD |
1,136,544.0400 LDO |
1.0440 USD |
1.0300 USD |
1.1080 USD |
1.0520 USD |
| 2024-08-28 |
1.0430 USD |
1,388,201.6900 LDO |
1.0730 USD |
1.0140 USD |
1.1110 USD |
1.0430 USD |
| 2024-08-27 |
1.0750 USD |
1,319,248.4700 LDO |
1.1810 USD |
1.0580 USD |
1.2070 USD |
1.0750 USD |
| 2024-08-26 |
1.1840 USD |
896,374.7300 LDO |
1.2420 USD |
1.1760 USD |
1.2530 USD |
1.1840 USD |
| 2024-08-25 |
1.2410 USD |
713,461.6600 LDO |
1.2920 USD |
1.2080 USD |
1.2940 USD |
1.2410 USD |
| 2024-08-24 |
1.2890 USD |
1,483,086.6500 LDO |
1.2990 USD |
1.2630 USD |
1.3550 USD |
1.2890 USD |