Identifier on Coinbase Pro: LDO-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-23 |
1.2960 USD |
3,847,392.8200 LDO |
1.1210 USD |
1.1210 USD |
1.3130 USD |
1.2960 USD |
| 2024-08-22 |
1.1210 USD |
927,665.2300 LDO |
1.1130 USD |
1.0950 USD |
1.1470 USD |
1.1210 USD |
| 2024-08-21 |
1.1110 USD |
1,369,212.7800 LDO |
1.0910 USD |
1.0390 USD |
1.1220 USD |
1.1110 USD |
| 2024-08-20 |
1.0870 USD |
1,218,696.6900 LDO |
1.0520 USD |
1.0310 USD |
1.0920 USD |
1.0870 USD |
| 2024-08-19 |
1.0480 USD |
1,400,953.1400 LDO |
1.0550 USD |
1.0230 USD |
1.0730 USD |
1.0480 USD |
| 2024-08-18 |
1.0630 USD |
1,042,133.4400 LDO |
1.0670 USD |
1.0540 USD |
1.1150 USD |
1.0630 USD |
| 2024-08-17 |
1.0600 USD |
818,321.8300 LDO |
1.0030 USD |
0.9980 USD |
1.0630 USD |
1.0600 USD |
| 2024-08-16 |
1.0050 USD |
1,472,470.2000 LDO |
0.9970 USD |
0.9610 USD |
1.0290 USD |
1.0050 USD |
| 2024-08-15 |
0.9810 USD |
1,708,760.4900 LDO |
1.0690 USD |
0.9710 USD |
1.0860 USD |
0.9810 USD |
| 2024-08-14 |
1.0640 USD |
1,775,115.4300 LDO |
1.0730 USD |
1.0420 USD |
1.1050 USD |
1.0640 USD |
| 2024-08-13 |
1.0760 USD |
1,191,486.0400 LDO |
1.0860 USD |
1.0370 USD |
1.0920 USD |
1.0760 USD |
| 2024-08-12 |
1.0930 USD |
1,418,927.6800 LDO |
1.0200 USD |
1.0150 USD |
1.1280 USD |
1.0930 USD |
| 2024-08-11 |
1.0220 USD |
1,533,629.0800 LDO |
1.0990 USD |
1.0130 USD |
1.1340 USD |
1.0220 USD |
| 2024-08-10 |
1.1090 USD |
1,144,318.7900 LDO |
1.0980 USD |
1.0820 USD |
1.1220 USD |
1.1090 USD |
| 2024-08-09 |
1.0990 USD |
4,263,650.5100 LDO |
1.1650 USD |
1.0750 USD |
1.1660 USD |
1.0990 USD |
| 2024-08-08 |
1.1640 USD |
4,012,848.5600 LDO |
1.0090 USD |
0.9950 USD |
1.1810 USD |
1.1640 USD |
| 2024-08-07 |
0.9960 USD |
3,774,375.2300 LDO |
1.1180 USD |
0.9960 USD |
1.1720 USD |
0.9960 USD |
| 2024-08-06 |
1.1180 USD |
5,775,016.7700 LDO |
1.0390 USD |
1.0390 USD |
1.1770 USD |
1.1180 USD |
| 2024-08-05 |
1.0380 USD |
13,131,593.8200 LDO |
1.2200 USD |
0.8940 USD |
1.2320 USD |
1.0380 USD |
| 2024-08-04 |
1.2260 USD |
2,231,596.6800 LDO |
1.2960 USD |
1.1840 USD |
1.3520 USD |
1.2260 USD |
| 2024-08-03 |
1.2990 USD |
2,531,331.6800 LDO |
1.4460 USD |
1.2710 USD |
1.4510 USD |
1.2990 USD |
| 2024-08-02 |
1.4360 USD |
2,878,285.2900 LDO |
1.5610 USD |
1.4050 USD |
1.5960 USD |
1.4360 USD |
| 2024-08-01 |
1.5350 USD |
2,210,246.7300 LDO |
1.6110 USD |
1.4270 USD |
1.6380 USD |
1.5350 USD |
| 2024-07-31 |
1.6180 USD |
2,098,960.0100 LDO |
1.5820 USD |
1.5660 USD |
1.6870 USD |
1.6180 USD |
| 2024-07-30 |
1.5850 USD |
2,116,356.2200 LDO |
1.6080 USD |
1.5610 USD |
1.6440 USD |
1.5850 USD |
| 2024-07-29 |
1.6150 USD |
2,223,609.3600 LDO |
1.5750 USD |
1.5710 USD |
1.6600 USD |
1.6150 USD |
| 2024-07-28 |
1.5630 USD |
1,185,512.8100 LDO |
1.6320 USD |
1.5480 USD |
1.6320 USD |
1.5630 USD |
| 2024-07-27 |
1.6360 USD |
2,339,226.6100 LDO |
1.5700 USD |
1.5490 USD |
1.6860 USD |
1.6360 USD |
| 2024-07-26 |
1.5750 USD |
2,787,505.7000 LDO |
1.5210 USD |
1.5170 USD |
1.6200 USD |
1.5750 USD |
| 2024-07-25 |
1.5250 USD |
6,088,040.5500 LDO |
1.6270 USD |
1.4760 USD |
1.6330 USD |
1.5250 USD |
| 2024-07-24 |
1.6390 USD |
1,635,915.4100 LDO |
1.7530 USD |
1.6260 USD |
1.7740 USD |
1.6390 USD |
| 2024-07-23 |
1.7530 USD |
3,347,708.0100 LDO |
1.7830 USD |
1.7300 USD |
1.8990 USD |
1.7530 USD |
| 2024-07-22 |
1.7740 USD |
2,319,335.4400 LDO |
1.9460 USD |
1.7580 USD |
1.9700 USD |
1.7740 USD |
| 2024-07-21 |
1.9470 USD |
2,725,643.5700 LDO |
1.9300 USD |
1.8240 USD |
1.9630 USD |
1.9470 USD |
| 2024-07-20 |
1.9260 USD |
987,504.5700 LDO |
1.9570 USD |
1.8940 USD |
1.9730 USD |
1.9260 USD |
| 2024-07-19 |
1.9600 USD |
2,858,720.2300 LDO |
1.9140 USD |
1.8480 USD |
1.9760 USD |
1.9600 USD |
| 2024-07-18 |
1.9230 USD |
4,277,334.3600 LDO |
1.9370 USD |
1.8670 USD |
2.0380 USD |
1.9230 USD |
| 2024-07-17 |
1.9610 USD |
7,037,451.8800 LDO |
1.8270 USD |
1.8270 USD |
2.0470 USD |
1.9610 USD |
| 2024-07-16 |
1.8090 USD |
2,112,936.7700 LDO |
1.8120 USD |
1.7120 USD |
1.8570 USD |
1.8090 USD |
| 2024-07-15 |
1.8210 USD |
4,341,574.1400 LDO |
1.7500 USD |
1.7280 USD |
1.8300 USD |
1.8210 USD |
| 2024-07-14 |
1.7640 USD |
2,927,984.9600 LDO |
1.6580 USD |
1.6560 USD |
1.7670 USD |
1.7640 USD |
| 2024-07-13 |
1.6740 USD |
2,041,143.8400 LDO |
1.7040 USD |
1.6670 USD |
1.7410 USD |
1.6740 USD |
| 2024-07-12 |
1.7020 USD |
2,018,146.4100 LDO |
1.5880 USD |
1.5570 USD |
1.7230 USD |
1.7020 USD |
| 2024-07-11 |
1.6000 USD |
1,984,404.1300 LDO |
1.6830 USD |
1.5860 USD |
1.6900 USD |
1.6000 USD |
| 2024-07-10 |
1.6870 USD |
3,369,272.6600 LDO |
1.5880 USD |
1.5310 USD |
1.7110 USD |
1.6870 USD |
| 2024-07-09 |
1.5940 USD |
1,509,598.3600 LDO |
1.5630 USD |
1.5250 USD |
1.6400 USD |
1.5940 USD |
| 2024-07-08 |
1.5700 USD |
2,671,997.4800 LDO |
1.5680 USD |
1.5040 USD |
1.6940 USD |
1.5700 USD |
| 2024-07-07 |
1.5770 USD |
1,326,557.6800 LDO |
1.6340 USD |
1.5080 USD |
1.6410 USD |
1.5770 USD |
| 2024-07-06 |
1.6300 USD |
2,202,115.9500 LDO |
1.5780 USD |
1.5410 USD |
1.6570 USD |
1.6300 USD |
| 2024-07-05 |
1.5820 USD |
4,514,878.6300 LDO |
1.6160 USD |
1.4000 USD |
1.6540 USD |
1.5820 USD |