Identifier on Coinbase Pro: LDO-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-04 |
1.6840 USD |
3,243,620.8900 LDO |
1.7250 USD |
1.6560 USD |
1.7790 USD |
1.6840 USD |
| 2024-07-03 |
1.7250 USD |
4,892,449.3300 LDO |
1.9050 USD |
1.6940 USD |
1.9170 USD |
1.7250 USD |
| 2024-07-02 |
1.9020 USD |
3,124,773.2200 LDO |
2.0030 USD |
1.8910 USD |
2.0550 USD |
1.9020 USD |
| 2024-07-01 |
2.0060 USD |
4,705,103.6800 LDO |
1.9700 USD |
1.9450 USD |
2.0970 USD |
2.0060 USD |
| 2024-06-30 |
1.9600 USD |
3,274,410.8400 LDO |
1.9220 USD |
1.8900 USD |
1.9750 USD |
1.9600 USD |
| 2024-06-29 |
1.9210 USD |
7,288,010.8600 LDO |
1.8650 USD |
1.8500 USD |
2.0120 USD |
1.9210 USD |
| 2024-06-28 |
1.8770 USD |
11,212,120.6200 LDO |
2.3430 USD |
1.8640 USD |
2.4390 USD |
1.8770 USD |
| 2024-06-27 |
2.3340 USD |
2,985,254.9300 LDO |
2.4300 USD |
2.3070 USD |
2.4760 USD |
2.3340 USD |
| 2024-06-26 |
2.4200 USD |
3,754,503.5200 LDO |
2.3350 USD |
2.2640 USD |
2.5060 USD |
2.4200 USD |
| 2024-06-25 |
2.3120 USD |
3,247,129.0300 LDO |
2.3810 USD |
2.2760 USD |
2.4610 USD |
2.3120 USD |
| 2024-06-24 |
2.3890 USD |
6,097,500.8100 LDO |
2.0700 USD |
1.9910 USD |
2.4800 USD |
2.3890 USD |
| 2024-06-23 |
2.0570 USD |
2,509,375.2900 LDO |
2.1500 USD |
2.0380 USD |
2.2600 USD |
2.0570 USD |
| 2024-06-22 |
2.1480 USD |
2,115,519.8300 LDO |
2.2630 USD |
2.1400 USD |
2.2770 USD |
2.1480 USD |
| 2024-06-21 |
2.2610 USD |
3,789,537.4000 LDO |
2.3200 USD |
2.1820 USD |
2.3830 USD |
2.2610 USD |
| 2024-06-20 |
2.3120 USD |
6,922,782.1300 LDO |
2.3280 USD |
2.1840 USD |
2.3880 USD |
2.3120 USD |
| 2024-06-19 |
2.3330 USD |
9,734,310.9300 LDO |
2.1840 USD |
2.1520 USD |
2.4240 USD |
2.3330 USD |
| 2024-06-18 |
2.1750 USD |
8,503,971.1400 LDO |
1.9870 USD |
1.7220 USD |
2.1870 USD |
2.1750 USD |
| 2024-06-17 |
1.9860 USD |
4,833,805.5200 LDO |
2.1490 USD |
1.9760 USD |
2.2000 USD |
1.9860 USD |
| 2024-06-16 |
2.1510 USD |
3,171,589.9600 LDO |
2.0710 USD |
1.9700 USD |
2.2420 USD |
2.1510 USD |
| 2024-06-15 |
2.0570 USD |
3,106,421.0200 LDO |
1.9810 USD |
1.9760 USD |
2.0990 USD |
2.0570 USD |
| 2024-06-14 |
1.9760 USD |
5,517,310.6000 LDO |
1.8650 USD |
1.8170 USD |
2.0350 USD |
1.9760 USD |
| 2024-06-13 |
1.8510 USD |
2,393,255.8900 LDO |
2.0000 USD |
1.8440 USD |
2.0150 USD |
1.8510 USD |
| 2024-06-12 |
2.0010 USD |
3,491,176.8000 LDO |
1.8350 USD |
1.7670 USD |
2.0530 USD |
2.0010 USD |
| 2024-06-11 |
1.8340 USD |
5,133,185.9900 LDO |
1.8690 USD |
1.7610 USD |
1.8750 USD |
1.8340 USD |
| 2024-06-10 |
1.8690 USD |
3,573,786.2500 LDO |
1.8810 USD |
1.8540 USD |
1.9420 USD |
1.8690 USD |
| 2024-06-09 |
1.8790 USD |
1,716,379.1200 LDO |
1.9320 USD |
1.8620 USD |
1.9800 USD |
1.8790 USD |
| 2024-06-08 |
1.9210 USD |
1,686,215.2600 LDO |
2.0220 USD |
1.9060 USD |
2.0660 USD |
1.9210 USD |
| 2024-06-07 |
2.0510 USD |
4,558,926.6600 LDO |
2.1930 USD |
1.8090 USD |
2.2830 USD |
2.0510 USD |
| 2024-06-06 |
2.1920 USD |
2,274,492.4700 LDO |
2.2620 USD |
2.1390 USD |
2.2870 USD |
2.1920 USD |
| 2024-06-05 |
2.2650 USD |
3,832,550.2600 LDO |
2.3260 USD |
2.2320 USD |
2.3600 USD |
2.2650 USD |
| 2024-06-04 |
2.3210 USD |
2,416,378.5400 LDO |
2.2960 USD |
2.2610 USD |
2.3500 USD |
2.3210 USD |
| 2024-06-03 |
2.3010 USD |
2,473,420.8300 LDO |
2.3470 USD |
2.2800 USD |
2.4370 USD |
2.3010 USD |
| 2024-06-02 |
2.3480 USD |
2,176,158.1100 LDO |
2.4370 USD |
2.3110 USD |
2.4770 USD |
2.3480 USD |
| 2024-06-01 |
2.4330 USD |
2,860,237.4100 LDO |
2.5260 USD |
2.4050 USD |
2.5900 USD |
2.4330 USD |
| 2024-05-31 |
2.5310 USD |
3,668,149.6600 LDO |
2.3840 USD |
2.3090 USD |
2.5580 USD |
2.5310 USD |
| 2024-05-30 |
2.3870 USD |
3,054,340.3200 LDO |
2.3120 USD |
2.2050 USD |
2.4070 USD |
2.3870 USD |
| 2024-05-29 |
2.3270 USD |
3,233,579.2300 LDO |
2.3520 USD |
2.2940 USD |
2.4330 USD |
2.3270 USD |
| 2024-05-28 |
2.3480 USD |
3,215,987.6600 LDO |
2.4860 USD |
2.3360 USD |
2.5460 USD |
2.3480 USD |
| 2024-05-27 |
2.4880 USD |
4,834,461.4200 LDO |
2.5660 USD |
2.4590 USD |
2.6830 USD |
2.4880 USD |
| 2024-05-26 |
2.5760 USD |
4,917,509.0800 LDO |
2.4270 USD |
2.3970 USD |
2.7040 USD |
2.5760 USD |
| 2024-05-25 |
2.4330 USD |
7,578,473.5500 LDO |
2.3650 USD |
2.3340 USD |
2.6190 USD |
2.4330 USD |
| 2024-05-24 |
2.3570 USD |
10,279,223.0900 LDO |
2.1320 USD |
2.1040 USD |
2.4890 USD |
2.3570 USD |
| 2024-05-23 |
2.1210 USD |
11,674,038.1700 LDO |
2.0910 USD |
2.0200 USD |
2.2770 USD |
2.1210 USD |
| 2024-05-22 |
2.0890 USD |
4,259,460.4800 LDO |
2.2200 USD |
2.0420 USD |
2.2440 USD |
2.0890 USD |
| 2024-05-21 |
2.2750 USD |
12,980,549.3300 LDO |
2.0960 USD |
2.0220 USD |
2.4120 USD |
2.2750 USD |
| 2024-05-20 |
2.0720 USD |
7,307,115.4400 LDO |
1.7240 USD |
1.6860 USD |
2.2000 USD |
2.0720 USD |
| 2024-05-19 |
1.7370 USD |
802,528.1400 LDO |
1.7720 USD |
1.7110 USD |
1.7900 USD |
1.7370 USD |
| 2024-05-18 |
1.7710 USD |
2,015,056.0300 LDO |
1.7850 USD |
1.7560 USD |
1.8490 USD |
1.7710 USD |
| 2024-05-17 |
1.8010 USD |
5,148,316.1000 LDO |
1.6470 USD |
1.6220 USD |
1.8440 USD |
1.8010 USD |
| 2024-05-16 |
1.6140 USD |
5,660,153.6300 LDO |
1.6580 USD |
1.5060 USD |
1.6670 USD |
1.6140 USD |