Identifier on Coinbase Pro: LDO-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-16 |
1.6140 USD |
5,660,153.6300 LDO |
1.6580 USD |
1.5060 USD |
1.6670 USD |
1.6140 USD |
| 2024-05-15 |
1.6670 USD |
4,813,523.0800 LDO |
1.5990 USD |
1.5500 USD |
1.6830 USD |
1.6670 USD |
| 2024-05-14 |
1.6010 USD |
3,433,197.9300 LDO |
1.6600 USD |
1.5910 USD |
1.7080 USD |
1.6010 USD |
| 2024-05-13 |
1.6670 USD |
2,245,109.0400 LDO |
1.7800 USD |
1.6430 USD |
1.8060 USD |
1.6670 USD |
| 2024-05-12 |
1.7750 USD |
594,320.8600 LDO |
1.7640 USD |
1.7600 USD |
1.7980 USD |
1.7750 USD |
| 2024-05-11 |
1.7580 USD |
1,121,222.0700 LDO |
1.7560 USD |
1.7420 USD |
1.8080 USD |
1.7580 USD |
| 2024-05-10 |
1.7620 USD |
2,988,483.2600 LDO |
1.9000 USD |
1.7510 USD |
1.9130 USD |
1.7620 USD |
| 2024-05-09 |
1.8990 USD |
2,226,159.2100 LDO |
1.8520 USD |
1.8460 USD |
1.9450 USD |
1.8990 USD |
| 2024-05-08 |
1.8660 USD |
2,817,366.7500 LDO |
1.9690 USD |
1.8420 USD |
2.0150 USD |
1.8660 USD |
| 2024-05-07 |
1.9740 USD |
1,520,697.2900 LDO |
1.9380 USD |
1.9040 USD |
2.0030 USD |
1.9740 USD |
| 2024-05-06 |
1.9430 USD |
1,757,409.4100 LDO |
2.0280 USD |
1.9310 USD |
2.0800 USD |
1.9430 USD |
| 2024-05-05 |
2.0200 USD |
1,036,095.0600 LDO |
2.0660 USD |
2.0000 USD |
2.0750 USD |
2.0200 USD |
| 2024-05-04 |
2.0640 USD |
1,300,511.4600 LDO |
2.1230 USD |
2.0560 USD |
2.1320 USD |
2.0640 USD |
| 2024-05-03 |
2.1270 USD |
2,094,627.8800 LDO |
1.9780 USD |
1.9630 USD |
2.1840 USD |
2.1270 USD |
| 2024-05-02 |
1.9830 USD |
767,696.5400 LDO |
1.9500 USD |
1.9380 USD |
1.9970 USD |
1.9830 USD |
| 2024-05-01 |
1.9260 USD |
3,427,853.2800 LDO |
1.8680 USD |
1.8120 USD |
1.9860 USD |
1.9260 USD |
| 2024-04-30 |
1.8830 USD |
595,718.1900 LDO |
1.8490 USD |
1.8160 USD |
1.9220 USD |
1.8830 USD |
| 2024-04-29 |
2.2080 USD |
2,869,688.3800 LDO |
2.1250 USD |
2.0230 USD |
2.2120 USD |
2.2080 USD |
| 2024-04-28 |
2.1280 USD |
1,372,286.1000 LDO |
2.0550 USD |
2.0380 USD |
2.1690 USD |
2.1280 USD |
| 2024-04-27 |
2.0220 USD |
1,038,325.1300 LDO |
1.9500 USD |
1.8760 USD |
2.1070 USD |
2.0220 USD |
| 2024-04-26 |
1.9500 USD |
568,632.1700 LDO |
2.0170 USD |
1.9320 USD |
2.0360 USD |
1.9500 USD |
| 2024-04-25 |
2.0360 USD |
1,130,403.8100 LDO |
2.0020 USD |
1.9480 USD |
2.0690 USD |
2.0360 USD |
| 2024-04-24 |
2.0170 USD |
177,124.3600 LDO |
2.0330 USD |
2.0010 USD |
2.0490 USD |
2.0170 USD |
| 2024-04-23 |
2.1050 USD |
979,419.2100 LDO |
2.1440 USD |
2.0900 USD |
2.1470 USD |
2.1050 USD |
| 2024-04-22 |
2.1640 USD |
663,006.7200 LDO |
2.0870 USD |
2.0720 USD |
2.1720 USD |
2.1640 USD |
| 2024-04-21 |
2.0840 USD |
547,625.1200 LDO |
2.1000 USD |
2.0520 USD |
2.1410 USD |
2.0840 USD |
| 2024-04-20 |
2.1110 USD |
660,432.0800 LDO |
1.9850 USD |
1.9550 USD |
2.1180 USD |
2.1110 USD |
| 2024-04-19 |
1.9800 USD |
1,551,962.7700 LDO |
1.9940 USD |
1.8420 USD |
2.0520 USD |
1.9800 USD |
| 2024-04-18 |
2.0070 USD |
1,054,792.9900 LDO |
1.8930 USD |
1.8450 USD |
2.0320 USD |
2.0070 USD |
| 2024-04-17 |
1.9170 USD |
1,585,645.8400 LDO |
2.0030 USD |
1.8660 USD |
2.0350 USD |
1.9170 USD |
| 2024-04-16 |
2.0040 USD |
2,148,159.2800 LDO |
2.0420 USD |
1.9000 USD |
2.0810 USD |
2.0040 USD |
| 2024-04-15 |
2.0690 USD |
4,627,714.5700 LDO |
2.1090 USD |
1.9550 USD |
2.1580 USD |
2.0690 USD |
| 2024-04-14 |
2.1230 USD |
5,817,509.8500 LDO |
1.8500 USD |
1.7730 USD |
2.1710 USD |
2.1230 USD |
| 2024-04-13 |
1.8060 USD |
7,481,951.9000 LDO |
2.1140 USD |
1.5030 USD |
2.1280 USD |
1.8060 USD |
| 2024-04-12 |
2.1030 USD |
7,322,577.8100 LDO |
2.5530 USD |
1.8390 USD |
2.5800 USD |
2.1030 USD |
| 2024-04-11 |
2.5540 USD |
2,291,369.6300 LDO |
2.6210 USD |
2.4700 USD |
2.6300 USD |
2.5540 USD |
| 2024-04-10 |
2.6190 USD |
3,150,415.2700 LDO |
2.6790 USD |
2.5610 USD |
2.7350 USD |
2.6190 USD |
| 2024-04-09 |
2.6760 USD |
3,530,315.4700 LDO |
2.9480 USD |
2.6750 USD |
3.0090 USD |
2.6760 USD |
| 2024-04-08 |
2.9510 USD |
4,046,661.5800 LDO |
2.6940 USD |
2.6750 USD |
3.0480 USD |
2.9510 USD |
| 2024-04-07 |
2.6900 USD |
2,372,312.2200 LDO |
2.5350 USD |
2.5140 USD |
2.7090 USD |
2.6900 USD |
| 2024-04-06 |
2.5580 USD |
845,444.8800 LDO |
2.6100 USD |
2.4970 USD |
2.6360 USD |
2.5580 USD |
| 2024-04-05 |
2.6120 USD |
3,608,400.0100 LDO |
2.5590 USD |
2.3610 USD |
2.6920 USD |
2.6120 USD |
| 2024-04-04 |
2.5620 USD |
2,436,731.8900 LDO |
2.5470 USD |
2.5360 USD |
2.6850 USD |
2.5620 USD |
| 2024-04-03 |
2.5630 USD |
2,620,707.3500 LDO |
2.5980 USD |
2.4630 USD |
2.6900 USD |
2.5630 USD |
| 2024-04-02 |
2.6230 USD |
3,147,627.9800 LDO |
2.8340 USD |
2.5640 USD |
2.8540 USD |
2.6230 USD |
| 2024-04-01 |
2.8230 USD |
2,676,191.2100 LDO |
2.9630 USD |
2.7070 USD |
2.9720 USD |
2.8230 USD |
| 2024-03-31 |
2.9570 USD |
2,485,286.3700 LDO |
2.7850 USD |
2.7690 USD |
2.9700 USD |
2.9570 USD |
| 2024-03-30 |
2.7690 USD |
1,463,150.5000 LDO |
2.8040 USD |
2.7570 USD |
2.8960 USD |
2.7690 USD |
| 2024-03-29 |
2.8040 USD |
1,384,546.0900 LDO |
2.8840 USD |
2.7870 USD |
2.9030 USD |
2.8040 USD |
| 2024-03-28 |
2.8840 USD |
2,342,278.2400 LDO |
2.9550 USD |
2.8230 USD |
2.9840 USD |
2.8840 USD |