Identifier on Coinbase Pro: LDO-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-27 |
2.9890 USD |
3,803,039.9900 LDO |
3.1340 USD |
2.9380 USD |
3.3000 USD |
2.9890 USD |
| 2024-03-26 |
3.1240 USD |
1,988,921.2500 LDO |
3.3100 USD |
3.0990 USD |
3.3730 USD |
3.1240 USD |
| 2024-03-25 |
3.3260 USD |
3,507,206.2500 LDO |
3.1290 USD |
3.0960 USD |
3.4020 USD |
3.3260 USD |
| 2024-03-24 |
3.1340 USD |
3,212,202.9800 LDO |
2.9130 USD |
2.8620 USD |
3.1890 USD |
3.1340 USD |
| 2024-03-23 |
2.9320 USD |
3,029,225.7800 LDO |
2.7590 USD |
2.7200 USD |
3.0020 USD |
2.9320 USD |
| 2024-03-22 |
2.7310 USD |
4,230,511.5000 LDO |
2.8650 USD |
2.6750 USD |
3.0130 USD |
2.7310 USD |
| 2024-03-21 |
2.8660 USD |
3,887,679.3700 LDO |
2.6010 USD |
2.5630 USD |
2.9520 USD |
2.8660 USD |
| 2024-03-20 |
2.6070 USD |
2,046,982.0200 LDO |
2.3090 USD |
2.2370 USD |
2.6130 USD |
2.6070 USD |
| 2024-03-19 |
2.3060 USD |
4,059,349.5200 LDO |
2.5060 USD |
2.2320 USD |
2.5560 USD |
2.3060 USD |
| 2024-03-18 |
2.5010 USD |
3,141,918.9200 LDO |
2.7210 USD |
2.4290 USD |
2.7870 USD |
2.5010 USD |
| 2024-03-17 |
2.7270 USD |
1,595,521.7400 LDO |
2.7200 USD |
2.5560 USD |
2.7640 USD |
2.7270 USD |
| 2024-03-16 |
2.6710 USD |
1,787,086.2900 LDO |
2.9490 USD |
2.6540 USD |
2.9900 USD |
2.6710 USD |
| 2024-03-15 |
2.9550 USD |
2,777,350.4700 LDO |
3.1860 USD |
2.8050 USD |
3.2120 USD |
2.9550 USD |
| 2024-03-14 |
3.1950 USD |
1,868,545.5200 LDO |
3.4360 USD |
3.0370 USD |
3.4420 USD |
3.1950 USD |
| 2024-03-13 |
3.4130 USD |
2,144,480.5300 LDO |
3.3210 USD |
3.3120 USD |
3.6420 USD |
3.4130 USD |
| 2024-03-12 |
3.3080 USD |
1,815,866.9500 LDO |
3.3760 USD |
3.0980 USD |
3.4000 USD |
3.3080 USD |
| 2024-03-11 |
3.3770 USD |
2,155,325.9700 LDO |
3.2840 USD |
3.1580 USD |
3.4270 USD |
3.3770 USD |
| 2024-03-10 |
3.2810 USD |
1,325,834.4000 LDO |
3.3630 USD |
3.1870 USD |
3.4200 USD |
3.2810 USD |
| 2024-03-09 |
3.3660 USD |
1,326,774.9700 LDO |
3.4230 USD |
3.3500 USD |
3.4610 USD |
3.3660 USD |
| 2024-03-08 |
3.4250 USD |
3,297,314.0400 LDO |
3.4690 USD |
3.3050 USD |
3.5950 USD |
3.4250 USD |
| 2024-03-07 |
3.4680 USD |
2,195,758.2600 LDO |
3.4070 USD |
3.2850 USD |
3.5310 USD |
3.4680 USD |
| 2024-03-06 |
3.4040 USD |
4,287,786.9800 LDO |
3.1120 USD |
3.0000 USD |
3.4210 USD |
3.4040 USD |
| 2024-03-05 |
3.0580 USD |
6,974,737.4100 LDO |
3.2900 USD |
2.6500 USD |
3.5190 USD |
3.0580 USD |
| 2024-03-04 |
3.2750 USD |
4,240,783.6300 LDO |
3.3220 USD |
3.1590 USD |
3.4040 USD |
3.2750 USD |
| 2024-03-03 |
3.3380 USD |
1,740,826.4200 LDO |
3.4410 USD |
3.1720 USD |
3.5290 USD |
3.3380 USD |
| 2024-03-02 |
3.4050 USD |
2,086,723.0600 LDO |
3.3560 USD |
3.3200 USD |
3.4350 USD |
3.4050 USD |
| 2024-03-01 |
3.3530 USD |
4,923,524.6000 LDO |
3.3660 USD |
3.2800 USD |
3.4490 USD |
3.3530 USD |
| 2024-02-29 |
3.3330 USD |
3,866,425.6900 LDO |
3.4210 USD |
3.2920 USD |
3.6470 USD |
3.3330 USD |
| 2024-02-28 |
3.4300 USD |
6,380,203.2100 LDO |
3.4690 USD |
3.0940 USD |
3.5310 USD |
3.4300 USD |
| 2024-02-27 |
3.4900 USD |
2,656,860.4400 LDO |
3.6240 USD |
3.4420 USD |
3.6720 USD |
3.4900 USD |
| 2024-02-26 |
3.6450 USD |
6,012,377.8500 LDO |
3.3880 USD |
3.2850 USD |
3.7010 USD |
3.6450 USD |
| 2024-02-25 |
3.4020 USD |
3,465,724.7800 LDO |
3.2950 USD |
3.2530 USD |
3.4370 USD |
3.4020 USD |
| 2024-02-24 |
3.3090 USD |
2,870,385.7800 LDO |
3.0920 USD |
3.0140 USD |
3.3330 USD |
3.3090 USD |
| 2024-02-23 |
3.0860 USD |
3,042,435.7000 LDO |
2.9510 USD |
2.9300 USD |
3.2340 USD |
3.0860 USD |
| 2024-02-22 |
2.9990 USD |
2,306,577.4400 LDO |
3.0660 USD |
2.9590 USD |
3.1640 USD |
2.9990 USD |
| 2024-02-21 |
3.0020 USD |
2,572,126.3900 LDO |
3.2550 USD |
2.9400 USD |
3.3560 USD |
3.0020 USD |
| 2024-02-20 |
3.2450 USD |
2,155,866.0900 LDO |
3.4020 USD |
3.0450 USD |
3.4130 USD |
3.2450 USD |
| 2024-02-19 |
3.4360 USD |
2,419,647.6000 LDO |
3.3290 USD |
3.2720 USD |
3.4620 USD |
3.4360 USD |
| 2024-02-18 |
3.3280 USD |
981,480.4700 LDO |
3.1260 USD |
3.0760 USD |
3.3520 USD |
3.3280 USD |
| 2024-02-17 |
3.1450 USD |
750,657.9600 LDO |
3.2420 USD |
3.0760 USD |
3.2520 USD |
3.1450 USD |
| 2024-02-16 |
3.2410 USD |
1,371,977.4100 LDO |
3.2290 USD |
3.1180 USD |
3.3580 USD |
3.2410 USD |
| 2024-02-15 |
3.2180 USD |
1,740,080.9400 LDO |
3.2860 USD |
3.1440 USD |
3.3610 USD |
3.2180 USD |
| 2024-02-14 |
3.2730 USD |
1,769,968.6300 LDO |
3.0980 USD |
3.0600 USD |
3.3240 USD |
3.2730 USD |
| 2024-02-13 |
3.1080 USD |
1,760,022.3200 LDO |
3.1280 USD |
3.0290 USD |
3.1890 USD |
3.1080 USD |
| 2024-02-12 |
3.1130 USD |
1,328,374.6200 LDO |
2.8850 USD |
2.8270 USD |
3.1410 USD |
3.1130 USD |
| 2024-02-11 |
2.8730 USD |
819,294.3800 LDO |
2.9630 USD |
2.8640 USD |
3.0400 USD |
2.8730 USD |
| 2024-02-10 |
2.9590 USD |
518,144.6500 LDO |
2.9820 USD |
2.9090 USD |
3.0300 USD |
2.9590 USD |
| 2024-02-09 |
2.9810 USD |
1,557,015.1400 LDO |
2.8720 USD |
2.8720 USD |
3.0110 USD |
2.9810 USD |
| 2024-02-08 |
2.8830 USD |
2,148,281.7500 LDO |
2.8920 USD |
2.8300 USD |
2.9280 USD |
2.8830 USD |
| 2024-02-07 |
2.8920 USD |
3,102,034.4000 LDO |
2.7920 USD |
2.7510 USD |
3.1420 USD |
2.8920 USD |