Identifier on Coinbase Pro: LINK-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-12 |
0.0080 ETH |
75,438.5600 LINK |
0.0081 ETH |
0.0079 ETH |
0.0081 ETH |
0.0080 ETH |
| 2025-04-11 |
0.0081 ETH |
13,337.9400 LINK |
0.0080 ETH |
0.0079 ETH |
0.0082 ETH |
0.0081 ETH |
| 2025-04-10 |
0.0079 ETH |
102,068.8100 LINK |
0.0076 ETH |
0.0076 ETH |
0.0079 ETH |
0.0079 ETH |
| 2025-04-09 |
0.0076 ETH |
238,315.9500 LINK |
0.0074 ETH |
0.0074 ETH |
0.0078 ETH |
0.0076 ETH |
| 2025-04-08 |
0.0074 ETH |
59,008.3500 LINK |
0.0074 ETH |
0.0073 ETH |
0.0075 ETH |
0.0074 ETH |
| 2025-04-07 |
0.0074 ETH |
419,769.0700 LINK |
0.0071 ETH |
0.0070 ETH |
0.0074 ETH |
0.0074 ETH |
| 2025-04-06 |
0.0071 ETH |
62,100.7500 LINK |
0.0071 ETH |
0.0069 ETH |
0.0072 ETH |
0.0071 ETH |
| 2025-04-05 |
0.0071 ETH |
11,065.2900 LINK |
0.0071 ETH |
0.0071 ETH |
0.0072 ETH |
0.0071 ETH |
| 2025-04-04 |
0.0071 ETH |
254,715.5600 LINK |
0.0071 ETH |
0.0070 ETH |
0.0072 ETH |
0.0071 ETH |
| 2025-04-03 |
0.0071 ETH |
4,837.4800 LINK |
0.0072 ETH |
0.0070 ETH |
0.0072 ETH |
0.0071 ETH |
| 2025-04-02 |
0.0072 ETH |
7,277.5300 LINK |
0.0074 ETH |
0.0072 ETH |
0.0075 ETH |
0.0072 ETH |
| 2025-04-01 |
0.0074 ETH |
26,759.5400 LINK |
0.0074 ETH |
0.0074 ETH |
0.0075 ETH |
0.0074 ETH |
| 2025-03-31 |
0.0074 ETH |
27,549.5500 LINK |
0.0074 ETH |
0.0073 ETH |
0.0074 ETH |
0.0074 ETH |
| 2025-03-30 |
0.0074 ETH |
1,515.6500 LINK |
0.0074 ETH |
0.0074 ETH |
0.0075 ETH |
0.0074 ETH |
| 2025-03-29 |
0.0074 ETH |
3,334.0500 LINK |
0.0075 ETH |
0.0073 ETH |
0.0075 ETH |
0.0074 ETH |
| 2025-03-28 |
0.0075 ETH |
16,996.4300 LINK |
0.0078 ETH |
0.0074 ETH |
0.0078 ETH |
0.0075 ETH |
| 2025-03-27 |
0.0077 ETH |
13,779.0200 LINK |
0.0076 ETH |
0.0076 ETH |
0.0078 ETH |
0.0077 ETH |
| 2025-03-26 |
0.0076 ETH |
19,151.8900 LINK |
0.0075 ETH |
0.0075 ETH |
0.0077 ETH |
0.0076 ETH |
| 2025-03-25 |
0.0075 ETH |
2,018.5000 LINK |
0.0073 ETH |
0.0073 ETH |
0.0075 ETH |
0.0075 ETH |
| 2025-03-24 |
0.0073 ETH |
3,684.5000 LINK |
0.0072 ETH |
0.0072 ETH |
0.0073 ETH |
0.0073 ETH |
| 2025-03-23 |
0.0072 ETH |
2,729.5700 LINK |
0.0071 ETH |
0.0071 ETH |
0.0072 ETH |
0.0072 ETH |
| 2025-03-22 |
0.0072 ETH |
679.9000 LINK |
0.0071 ETH |
0.0071 ETH |
0.0072 ETH |
0.0072 ETH |
| 2025-03-21 |
0.0071 ETH |
2,604.8000 LINK |
0.0072 ETH |
0.0071 ETH |
0.0072 ETH |
0.0071 ETH |
| 2025-03-20 |
0.0072 ETH |
1,112.5900 LINK |
0.0073 ETH |
0.0072 ETH |
0.0074 ETH |
0.0072 ETH |
| 2025-03-19 |
0.0072 ETH |
2,284.9300 LINK |
0.0072 ETH |
0.0070 ETH |
0.0072 ETH |
0.0072 ETH |
| 2025-03-18 |
0.0071 ETH |
2,911.4300 LINK |
0.0073 ETH |
0.0071 ETH |
0.0075 ETH |
0.0071 ETH |
| 2025-03-17 |
0.0073 ETH |
718.3700 LINK |
0.0072 ETH |
0.0072 ETH |
0.0073 ETH |
0.0073 ETH |
| 2025-03-16 |
0.0072 ETH |
659.7200 LINK |
0.0073 ETH |
0.0071 ETH |
0.0074 ETH |
0.0072 ETH |
| 2025-03-15 |
0.0072 ETH |
2,252.4100 LINK |
0.0072 ETH |
0.0072 ETH |
0.0073 ETH |
0.0072 ETH |
| 2025-03-14 |
0.0075 ETH |
9,107.1300 LINK |
0.0070 ETH |
0.0070 ETH |
0.0076 ETH |
0.0075 ETH |
| 2025-03-13 |
0.0069 ETH |
404.3600 LINK |
0.0070 ETH |
0.0069 ETH |
0.0071 ETH |
0.0069 ETH |
| 2025-03-12 |
0.0071 ETH |
5,908.0000 LINK |
0.0070 ETH |
0.0067 ETH |
0.0072 ETH |
0.0071 ETH |
| 2025-03-11 |
0.0069 ETH |
4,675.9700 LINK |
0.0067 ETH |
0.0066 ETH |
0.0070 ETH |
0.0069 ETH |
| 2025-03-10 |
0.0068 ETH |
1,574.2200 LINK |
0.0069 ETH |
0.0066 ETH |
0.0069 ETH |
0.0068 ETH |
| 2025-03-09 |
0.0068 ETH |
7,651.7400 LINK |
0.0069 ETH |
0.0068 ETH |
0.0070 ETH |
0.0068 ETH |
| 2025-03-08 |
0.0070 ETH |
7,352.8600 LINK |
0.0075 ETH |
0.0069 ETH |
0.0075 ETH |
0.0070 ETH |
| 2025-03-07 |
0.0075 ETH |
7,148.4300 LINK |
0.0077 ETH |
0.0075 ETH |
0.0079 ETH |
0.0075 ETH |
| 2025-03-06 |
0.0077 ETH |
7,828.9700 LINK |
0.0074 ETH |
0.0073 ETH |
0.0077 ETH |
0.0077 ETH |
| 2025-03-05 |
0.0073 ETH |
7,500.6400 LINK |
0.0068 ETH |
0.0068 ETH |
0.0074 ETH |
0.0073 ETH |
| 2025-03-04 |
0.0067 ETH |
6,593.8100 LINK |
0.0067 ETH |
0.0065 ETH |
0.0068 ETH |
0.0067 ETH |
| 2025-03-03 |
0.0068 ETH |
6,530.8600 LINK |
0.0069 ETH |
0.0068 ETH |
0.0072 ETH |
0.0068 ETH |
| 2025-03-02 |
0.0068 ETH |
14,401.2100 LINK |
0.0066 ETH |
0.0066 ETH |
0.0071 ETH |
0.0068 ETH |
| 2025-03-01 |
0.0067 ETH |
6,153.9500 LINK |
0.0066 ETH |
0.0065 ETH |
0.0068 ETH |
0.0067 ETH |
| 2025-02-28 |
0.0066 ETH |
2,623.6500 LINK |
0.0065 ETH |
0.0064 ETH |
0.0066 ETH |
0.0066 ETH |
| 2025-02-27 |
0.0067 ETH |
3,402.3900 LINK |
0.0065 ETH |
0.0065 ETH |
0.0067 ETH |
0.0067 ETH |
| 2025-02-26 |
0.0066 ETH |
6,429.7200 LINK |
0.0061 ETH |
0.0061 ETH |
0.0066 ETH |
0.0066 ETH |
| 2025-02-25 |
0.0062 ETH |
9,977.1200 LINK |
0.0061 ETH |
0.0059 ETH |
0.0062 ETH |
0.0062 ETH |
| 2025-02-24 |
0.0061 ETH |
4,978.8700 LINK |
0.0063 ETH |
0.0060 ETH |
0.0063 ETH |
0.0061 ETH |
| 2025-02-23 |
0.0062 ETH |
5,273.9600 LINK |
0.0065 ETH |
0.0062 ETH |
0.0065 ETH |
0.0062 ETH |
| 2025-02-22 |
0.0064 ETH |
2,875.9900 LINK |
0.0066 ETH |
0.0064 ETH |
0.0066 ETH |
0.0064 ETH |