Identifier on Coinbase Pro: LINK-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-23 |
0.0060 ETH |
105,022.7000 LINK |
0.0061 ETH |
0.0059 ETH |
0.0066 ETH |
0.0060 ETH |
| 2023-10-22 |
0.0061 ETH |
100,890.2600 LINK |
0.0054 ETH |
0.0054 ETH |
0.0061 ETH |
0.0061 ETH |
| 2023-10-21 |
0.0055 ETH |
69,375.2800 LINK |
0.0047 ETH |
0.0047 ETH |
0.0056 ETH |
0.0055 ETH |
| 2023-10-20 |
0.0047 ETH |
5,972.1800 LINK |
0.0047 ETH |
0.0047 ETH |
0.0048 ETH |
0.0047 ETH |
| 2023-10-19 |
0.0047 ETH |
5,221.3400 LINK |
0.0047 ETH |
0.0047 ETH |
0.0047 ETH |
0.0047 ETH |
| 2023-10-18 |
0.0047 ETH |
2,793.4900 LINK |
0.0047 ETH |
0.0047 ETH |
0.0047 ETH |
0.0047 ETH |
| 2023-10-17 |
0.0047 ETH |
9,760.1000 LINK |
0.0047 ETH |
0.0046 ETH |
0.0047 ETH |
0.0047 ETH |
| 2023-10-16 |
0.0047 ETH |
11,142.2600 LINK |
0.0048 ETH |
0.0047 ETH |
0.0048 ETH |
0.0047 ETH |
| 2023-10-15 |
0.0048 ETH |
4,937.7100 LINK |
0.0047 ETH |
0.0047 ETH |
0.0048 ETH |
0.0048 ETH |
| 2023-10-14 |
0.0047 ETH |
790.2800 LINK |
0.0047 ETH |
0.0047 ETH |
0.0047 ETH |
0.0047 ETH |
| 2023-10-13 |
0.0047 ETH |
7,885.5500 LINK |
0.0047 ETH |
0.0046 ETH |
0.0047 ETH |
0.0047 ETH |
| 2023-10-12 |
0.0047 ETH |
4,026.0900 LINK |
0.0047 ETH |
0.0047 ETH |
0.0047 ETH |
0.0047 ETH |
| 2023-10-11 |
0.0047 ETH |
1,473.1300 LINK |
0.0046 ETH |
0.0046 ETH |
0.0047 ETH |
0.0047 ETH |
| 2023-10-10 |
0.0046 ETH |
5,183.0800 LINK |
0.0046 ETH |
0.0046 ETH |
0.0046 ETH |
0.0046 ETH |
| 2023-10-09 |
0.0046 ETH |
13,743.8200 LINK |
0.0047 ETH |
0.0046 ETH |
0.0047 ETH |
0.0046 ETH |
| 2023-10-08 |
0.0047 ETH |
22,648.5200 LINK |
0.0046 ETH |
0.0046 ETH |
0.0048 ETH |
0.0047 ETH |
| 2023-10-07 |
0.0046 ETH |
3,396.1500 LINK |
0.0047 ETH |
0.0046 ETH |
0.0047 ETH |
0.0046 ETH |
| 2023-10-06 |
0.0047 ETH |
4,363.5000 LINK |
0.0047 ETH |
0.0046 ETH |
0.0047 ETH |
0.0047 ETH |
| 2023-10-05 |
0.0047 ETH |
10,110.4500 LINK |
0.0046 ETH |
0.0046 ETH |
0.0047 ETH |
0.0047 ETH |
| 2023-10-04 |
0.0047 ETH |
4,939.7100 LINK |
0.0045 ETH |
0.0044 ETH |
0.0047 ETH |
0.0047 ETH |
| 2023-10-03 |
0.0045 ETH |
7,518.1100 LINK |
0.0045 ETH |
0.0045 ETH |
0.0046 ETH |
0.0045 ETH |
| 2023-10-02 |
0.0045 ETH |
12,444.3400 LINK |
0.0047 ETH |
0.0045 ETH |
0.0047 ETH |
0.0045 ETH |
| 2023-10-01 |
0.0046 ETH |
14,362.4500 LINK |
0.0049 ETH |
0.0046 ETH |
0.0049 ETH |
0.0046 ETH |
| 2023-09-30 |
0.0049 ETH |
4,345.0000 LINK |
0.0048 ETH |
0.0048 ETH |
0.0049 ETH |
0.0049 ETH |
| 2023-09-29 |
0.0048 ETH |
5,979.0300 LINK |
0.0047 ETH |
0.0046 ETH |
0.0048 ETH |
0.0048 ETH |
| 2023-09-28 |
0.0047 ETH |
32,522.0500 LINK |
0.0048 ETH |
0.0047 ETH |
0.0049 ETH |
0.0047 ETH |
| 2023-09-27 |
0.0048 ETH |
6,821.2900 LINK |
0.0046 ETH |
0.0046 ETH |
0.0048 ETH |
0.0048 ETH |
| 2023-09-26 |
0.0046 ETH |
8,532.1700 LINK |
0.0047 ETH |
0.0046 ETH |
0.0048 ETH |
0.0046 ETH |
| 2023-09-25 |
0.0047 ETH |
6,935.3600 LINK |
0.0044 ETH |
0.0044 ETH |
0.0047 ETH |
0.0047 ETH |
| 2023-09-24 |
0.0044 ETH |
6,494.5400 LINK |
0.0045 ETH |
0.0044 ETH |
0.0046 ETH |
0.0044 ETH |
| 2023-09-23 |
0.0045 ETH |
10,833.2500 LINK |
0.0044 ETH |
0.0043 ETH |
0.0047 ETH |
0.0045 ETH |
| 2023-09-22 |
0.0043 ETH |
2,818.1900 LINK |
0.0042 ETH |
0.0042 ETH |
0.0044 ETH |
0.0043 ETH |
| 2023-09-21 |
0.0042 ETH |
2,124.2200 LINK |
0.0042 ETH |
0.0042 ETH |
0.0043 ETH |
0.0042 ETH |
| 2023-09-20 |
0.0043 ETH |
1,622.7100 LINK |
0.0042 ETH |
0.0041 ETH |
0.0043 ETH |
0.0043 ETH |
| 2023-09-19 |
0.0042 ETH |
6,606.1100 LINK |
0.0040 ETH |
0.0040 ETH |
0.0042 ETH |
0.0042 ETH |
| 2023-09-18 |
0.0040 ETH |
5,061.6100 LINK |
0.0038 ETH |
0.0038 ETH |
0.0041 ETH |
0.0040 ETH |
| 2023-09-17 |
0.0038 ETH |
3,437.9800 LINK |
0.0038 ETH |
0.0037 ETH |
0.0038 ETH |
0.0038 ETH |
| 2023-09-16 |
0.0038 ETH |
316.4200 LINK |
0.0039 ETH |
0.0038 ETH |
0.0039 ETH |
0.0038 ETH |
| 2023-09-15 |
0.0038 ETH |
3,081.1700 LINK |
0.0038 ETH |
0.0038 ETH |
0.0039 ETH |
0.0038 ETH |
| 2023-09-14 |
0.0038 ETH |
1,410.5800 LINK |
0.0037 ETH |
0.0037 ETH |
0.0038 ETH |
0.0038 ETH |
| 2023-09-13 |
0.0037 ETH |
1,273.4600 LINK |
0.0038 ETH |
0.0037 ETH |
0.0038 ETH |
0.0037 ETH |
| 2023-09-12 |
0.0037 ETH |
1,649.0700 LINK |
0.0038 ETH |
0.0037 ETH |
0.0038 ETH |
0.0037 ETH |
| 2023-09-11 |
0.0038 ETH |
1,398.6000 LINK |
0.0037 ETH |
0.0037 ETH |
0.0038 ETH |
0.0038 ETH |
| 2023-09-10 |
0.0037 ETH |
7,100.4800 LINK |
0.0038 ETH |
0.0037 ETH |
0.0038 ETH |
0.0037 ETH |
| 2023-09-09 |
0.0038 ETH |
3,070.8500 LINK |
0.0038 ETH |
0.0038 ETH |
0.0038 ETH |
0.0038 ETH |
| 2023-09-08 |
0.0038 ETH |
1,522.0600 LINK |
0.0038 ETH |
0.0038 ETH |
0.0038 ETH |
0.0038 ETH |
| 2023-09-07 |
0.0039 ETH |
1,455.4900 LINK |
0.0039 ETH |
0.0038 ETH |
0.0039 ETH |
0.0039 ETH |
| 2023-09-06 |
0.0038 ETH |
8,917.4300 LINK |
0.0038 ETH |
0.0037 ETH |
0.0040 ETH |
0.0038 ETH |
| 2023-09-05 |
0.0038 ETH |
8,662.5100 LINK |
0.0037 ETH |
0.0037 ETH |
0.0038 ETH |
0.0038 ETH |
| 2023-09-04 |
0.0037 ETH |
1,043.2200 LINK |
0.0037 ETH |
0.0037 ETH |
0.0038 ETH |
0.0037 ETH |