Identifier on Coinbase Pro: LINK-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-08 |
0.0057 ETH |
71,008.9100 LINK |
0.0057 ETH |
0.0053 ETH |
0.0061 ETH |
0.0057 ETH |
| 2022-11-07 |
0.0057 ETH |
11,288.6900 LINK |
0.0052 ETH |
0.0051 ETH |
0.0058 ETH |
0.0057 ETH |
| 2022-11-06 |
0.0052 ETH |
5,917.6000 LINK |
0.0053 ETH |
0.0052 ETH |
0.0054 ETH |
0.0052 ETH |
| 2022-11-05 |
0.0053 ETH |
40,505.5400 LINK |
0.0054 ETH |
0.0052 ETH |
0.0055 ETH |
0.0053 ETH |
| 2022-11-04 |
0.0053 ETH |
16,928.1800 LINK |
0.0050 ETH |
0.0050 ETH |
0.0055 ETH |
0.0053 ETH |
| 2022-11-03 |
0.0050 ETH |
4,191.0900 LINK |
0.0049 ETH |
0.0049 ETH |
0.0052 ETH |
0.0050 ETH |
| 2022-11-02 |
0.0049 ETH |
9,095.5400 LINK |
0.0048 ETH |
0.0048 ETH |
0.0051 ETH |
0.0049 ETH |
| 2022-11-01 |
0.0049 ETH |
3,643.9600 LINK |
0.0050 ETH |
0.0048 ETH |
0.0050 ETH |
0.0049 ETH |
| 2022-10-31 |
0.0050 ETH |
8,813.7600 LINK |
0.0049 ETH |
0.0049 ETH |
0.0051 ETH |
0.0050 ETH |
| 2022-10-30 |
0.0049 ETH |
10,639.6000 LINK |
0.0047 ETH |
0.0047 ETH |
0.0050 ETH |
0.0049 ETH |
| 2022-10-29 |
0.0047 ETH |
21,351.0800 LINK |
0.0046 ETH |
0.0044 ETH |
0.0048 ETH |
0.0047 ETH |
| 2022-10-28 |
0.0046 ETH |
1,924.6000 LINK |
0.0045 ETH |
0.0045 ETH |
0.0046 ETH |
0.0046 ETH |
| 2022-10-27 |
0.0046 ETH |
2,547.3600 LINK |
0.0046 ETH |
0.0045 ETH |
0.0047 ETH |
0.0046 ETH |
| 2022-10-26 |
0.0046 ETH |
5,658.2300 LINK |
0.0048 ETH |
0.0045 ETH |
0.0048 ETH |
0.0046 ETH |
| 2022-10-25 |
0.0048 ETH |
48,491.8900 LINK |
0.0052 ETH |
0.0047 ETH |
0.0052 ETH |
0.0048 ETH |
| 2022-10-24 |
0.0051 ETH |
2,799.3800 LINK |
0.0052 ETH |
0.0051 ETH |
0.0052 ETH |
0.0051 ETH |
| 2022-10-23 |
0.0052 ETH |
2,569.5700 LINK |
0.0053 ETH |
0.0052 ETH |
0.0053 ETH |
0.0052 ETH |
| 2022-10-22 |
0.0052 ETH |
631.3000 LINK |
0.0052 ETH |
0.0052 ETH |
0.0053 ETH |
0.0052 ETH |
| 2022-10-21 |
0.0052 ETH |
7,152.2100 LINK |
0.0052 ETH |
0.0051 ETH |
0.0053 ETH |
0.0052 ETH |
| 2022-10-20 |
0.0052 ETH |
2,022.6800 LINK |
0.0053 ETH |
0.0052 ETH |
0.0053 ETH |
0.0052 ETH |
| 2022-10-19 |
0.0053 ETH |
5,903.0100 LINK |
0.0054 ETH |
0.0053 ETH |
0.0054 ETH |
0.0053 ETH |
| 2022-10-18 |
0.0054 ETH |
3,050.0200 LINK |
0.0055 ETH |
0.0054 ETH |
0.0055 ETH |
0.0054 ETH |
| 2022-10-17 |
0.0055 ETH |
1,896.0700 LINK |
0.0055 ETH |
0.0054 ETH |
0.0055 ETH |
0.0055 ETH |
| 2022-10-16 |
0.0055 ETH |
2,200.4100 LINK |
0.0054 ETH |
0.0054 ETH |
0.0055 ETH |
0.0055 ETH |
| 2022-10-15 |
0.0054 ETH |
1,141.5000 LINK |
0.0053 ETH |
0.0053 ETH |
0.0054 ETH |
0.0054 ETH |
| 2022-10-14 |
0.0053 ETH |
2,484.1300 LINK |
0.0054 ETH |
0.0053 ETH |
0.0055 ETH |
0.0053 ETH |
| 2022-10-13 |
0.0055 ETH |
22,366.6800 LINK |
0.0055 ETH |
0.0052 ETH |
0.0055 ETH |
0.0055 ETH |
| 2022-10-12 |
0.0055 ETH |
4,877.8200 LINK |
0.0056 ETH |
0.0055 ETH |
0.0057 ETH |
0.0055 ETH |
| 2022-10-11 |
0.0055 ETH |
3,270.2000 LINK |
0.0057 ETH |
0.0055 ETH |
0.0057 ETH |
0.0055 ETH |
| 2022-10-10 |
0.0058 ETH |
3,171.2400 LINK |
0.0058 ETH |
0.0057 ETH |
0.0059 ETH |
0.0058 ETH |
| 2022-10-09 |
0.0058 ETH |
2,220.6500 LINK |
0.0057 ETH |
0.0057 ETH |
0.0058 ETH |
0.0058 ETH |
| 2022-10-08 |
0.0056 ETH |
1,127.1600 LINK |
0.0057 ETH |
0.0056 ETH |
0.0057 ETH |
0.0056 ETH |
| 2022-10-07 |
0.0057 ETH |
4,101.6400 LINK |
0.0057 ETH |
0.0056 ETH |
0.0058 ETH |
0.0057 ETH |
| 2022-10-06 |
0.0056 ETH |
6,469.1600 LINK |
0.0058 ETH |
0.0056 ETH |
0.0058 ETH |
0.0056 ETH |
| 2022-10-05 |
0.0058 ETH |
4,391.4400 LINK |
0.0057 ETH |
0.0056 ETH |
0.0059 ETH |
0.0058 ETH |
| 2022-10-04 |
0.0057 ETH |
6,459.2800 LINK |
0.0056 ETH |
0.0056 ETH |
0.0059 ETH |
0.0057 ETH |
| 2022-10-03 |
0.0055 ETH |
67,704.7900 LINK |
0.0056 ETH |
0.0053 ETH |
0.0057 ETH |
0.0055 ETH |
| 2022-10-02 |
0.0056 ETH |
1,470.1500 LINK |
0.0056 ETH |
0.0056 ETH |
0.0057 ETH |
0.0056 ETH |
| 2022-10-01 |
0.0056 ETH |
1,483.2200 LINK |
0.0057 ETH |
0.0056 ETH |
0.0057 ETH |
0.0056 ETH |
| 2022-09-30 |
0.0057 ETH |
5,043.0200 LINK |
0.0059 ETH |
0.0056 ETH |
0.0059 ETH |
0.0057 ETH |
| 2022-09-29 |
0.0059 ETH |
4,723.8200 LINK |
0.0058 ETH |
0.0057 ETH |
0.0060 ETH |
0.0059 ETH |
| 2022-09-28 |
0.0058 ETH |
43,921.8300 LINK |
0.0061 ETH |
0.0058 ETH |
0.0065 ETH |
0.0058 ETH |
| 2022-09-27 |
0.0061 ETH |
9,163.0600 LINK |
0.0060 ETH |
0.0059 ETH |
0.0061 ETH |
0.0061 ETH |
| 2022-09-26 |
0.0060 ETH |
6,137.5100 LINK |
0.0061 ETH |
0.0058 ETH |
0.0061 ETH |
0.0060 ETH |
| 2022-09-25 |
0.0060 ETH |
9,235.6200 LINK |
0.0058 ETH |
0.0058 ETH |
0.0061 ETH |
0.0060 ETH |
| 2022-09-24 |
0.0058 ETH |
9,708.2100 LINK |
0.0056 ETH |
0.0056 ETH |
0.0059 ETH |
0.0058 ETH |
| 2022-09-23 |
0.0056 ETH |
8,582.8200 LINK |
0.0053 ETH |
0.0053 ETH |
0.0056 ETH |
0.0056 ETH |
| 2022-09-22 |
0.0054 ETH |
36,091.1200 LINK |
0.0054 ETH |
0.0053 ETH |
0.0055 ETH |
0.0054 ETH |
| 2022-09-21 |
0.0053 ETH |
17,407.2700 LINK |
0.0052 ETH |
0.0050 ETH |
0.0054 ETH |
0.0053 ETH |
| 2022-09-20 |
0.0052 ETH |
6,139.1900 LINK |
0.0053 ETH |
0.0051 ETH |
0.0053 ETH |
0.0052 ETH |