Identifier on Coinbase Pro: LINK-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-31 |
0.0046 ETH |
8,958.4200 LINK |
0.0046 ETH |
0.0045 ETH |
0.0047 ETH |
0.0046 ETH |
| 2022-07-30 |
0.0046 ETH |
6,343.3300 LINK |
0.0046 ETH |
0.0045 ETH |
0.0047 ETH |
0.0046 ETH |
| 2022-07-29 |
0.0046 ETH |
21,508.8300 LINK |
0.0042 ETH |
0.0042 ETH |
0.0047 ETH |
0.0046 ETH |
| 2022-07-28 |
0.0042 ETH |
6,950.8500 LINK |
0.0042 ETH |
0.0041 ETH |
0.0042 ETH |
0.0042 ETH |
| 2022-07-27 |
0.0042 ETH |
9,486.2200 LINK |
0.0044 ETH |
0.0041 ETH |
0.0044 ETH |
0.0042 ETH |
| 2022-07-26 |
0.0045 ETH |
12,831.5000 LINK |
0.0045 ETH |
0.0044 ETH |
0.0045 ETH |
0.0045 ETH |
| 2022-07-25 |
0.0045 ETH |
12,113.8300 LINK |
0.0044 ETH |
0.0044 ETH |
0.0045 ETH |
0.0045 ETH |
| 2022-07-24 |
0.0044 ETH |
9,030.2400 LINK |
0.0044 ETH |
0.0044 ETH |
0.0045 ETH |
0.0044 ETH |
| 2022-07-23 |
0.0044 ETH |
7,520.2300 LINK |
0.0044 ETH |
0.0044 ETH |
0.0045 ETH |
0.0044 ETH |
| 2022-07-22 |
0.0044 ETH |
5,997.9600 LINK |
0.0044 ETH |
0.0044 ETH |
0.0045 ETH |
0.0044 ETH |
| 2022-07-21 |
0.0044 ETH |
6,070.8000 LINK |
0.0045 ETH |
0.0044 ETH |
0.0046 ETH |
0.0044 ETH |
| 2022-07-20 |
0.0045 ETH |
18,434.9500 LINK |
0.0047 ETH |
0.0045 ETH |
0.0049 ETH |
0.0045 ETH |
| 2022-07-19 |
0.0047 ETH |
16,745.0800 LINK |
0.0045 ETH |
0.0044 ETH |
0.0047 ETH |
0.0047 ETH |
| 2022-07-18 |
0.0045 ETH |
13,536.7800 LINK |
0.0047 ETH |
0.0045 ETH |
0.0048 ETH |
0.0045 ETH |
| 2022-07-17 |
0.0048 ETH |
6,771.3900 LINK |
0.0048 ETH |
0.0047 ETH |
0.0049 ETH |
0.0048 ETH |
| 2022-07-16 |
0.0049 ETH |
20,623.7500 LINK |
0.0051 ETH |
0.0046 ETH |
0.0052 ETH |
0.0049 ETH |
| 2022-07-15 |
0.0051 ETH |
21,736.9800 LINK |
0.0053 ETH |
0.0050 ETH |
0.0053 ETH |
0.0051 ETH |
| 2022-07-14 |
0.0052 ETH |
16,668.8400 LINK |
0.0056 ETH |
0.0052 ETH |
0.0056 ETH |
0.0052 ETH |
| 2022-07-13 |
0.0056 ETH |
26,441.7500 LINK |
0.0057 ETH |
0.0055 ETH |
0.0058 ETH |
0.0056 ETH |
| 2022-07-12 |
0.0057 ETH |
29,909.7400 LINK |
0.0055 ETH |
0.0055 ETH |
0.0059 ETH |
0.0057 ETH |
| 2022-07-11 |
0.0055 ETH |
20,802.1200 LINK |
0.0053 ETH |
0.0053 ETH |
0.0056 ETH |
0.0055 ETH |
| 2022-07-10 |
0.0053 ETH |
8,962.2200 LINK |
0.0053 ETH |
0.0052 ETH |
0.0054 ETH |
0.0053 ETH |
| 2022-07-09 |
0.0053 ETH |
4,496.8500 LINK |
0.0052 ETH |
0.0052 ETH |
0.0054 ETH |
0.0053 ETH |
| 2022-07-08 |
0.0052 ETH |
9,350.8900 LINK |
0.0054 ETH |
0.0051 ETH |
0.0054 ETH |
0.0052 ETH |
| 2022-07-07 |
0.0054 ETH |
9,980.3200 LINK |
0.0053 ETH |
0.0053 ETH |
0.0055 ETH |
0.0054 ETH |
| 2022-07-06 |
0.0053 ETH |
10,761.0100 LINK |
0.0056 ETH |
0.0053 ETH |
0.0056 ETH |
0.0053 ETH |
| 2022-07-05 |
0.0056 ETH |
16,844.0700 LINK |
0.0056 ETH |
0.0055 ETH |
0.0057 ETH |
0.0056 ETH |
| 2022-07-04 |
0.0056 ETH |
19,186.6100 LINK |
0.0058 ETH |
0.0055 ETH |
0.0058 ETH |
0.0056 ETH |
| 2022-07-03 |
0.0057 ETH |
7,815.1300 LINK |
0.0058 ETH |
0.0057 ETH |
0.0058 ETH |
0.0057 ETH |
| 2022-07-02 |
0.0058 ETH |
6,119.9600 LINK |
0.0057 ETH |
0.0057 ETH |
0.0059 ETH |
0.0058 ETH |
| 2022-07-01 |
0.0057 ETH |
19,788.0900 LINK |
0.0059 ETH |
0.0057 ETH |
0.0059 ETH |
0.0057 ETH |
| 2022-06-30 |
0.0060 ETH |
27,134.0900 LINK |
0.0057 ETH |
0.0056 ETH |
0.0060 ETH |
0.0060 ETH |
| 2022-06-29 |
0.0056 ETH |
13,242.5600 LINK |
0.0055 ETH |
0.0055 ETH |
0.0058 ETH |
0.0056 ETH |
| 2022-06-28 |
0.0055 ETH |
12,956.6500 LINK |
0.0055 ETH |
0.0054 ETH |
0.0059 ETH |
0.0055 ETH |
| 2022-06-27 |
0.0055 ETH |
9,383.5600 LINK |
0.0056 ETH |
0.0054 ETH |
0.0057 ETH |
0.0055 ETH |
| 2022-06-26 |
0.0057 ETH |
7,854.1800 LINK |
0.0059 ETH |
0.0056 ETH |
0.0059 ETH |
0.0057 ETH |
| 2022-06-25 |
0.0058 ETH |
23,153.0300 LINK |
0.0059 ETH |
0.0057 ETH |
0.0060 ETH |
0.0058 ETH |
| 2022-06-24 |
0.0059 ETH |
14,419.8500 LINK |
0.0061 ETH |
0.0058 ETH |
0.0062 ETH |
0.0059 ETH |
| 2022-06-23 |
0.0061 ETH |
17,366.9100 LINK |
0.0063 ETH |
0.0061 ETH |
0.0064 ETH |
0.0061 ETH |
| 2022-06-22 |
0.0063 ETH |
25,509.6300 LINK |
0.0061 ETH |
0.0060 ETH |
0.0064 ETH |
0.0063 ETH |
| 2022-06-21 |
0.0061 ETH |
45,975.8300 LINK |
0.0062 ETH |
0.0060 ETH |
0.0065 ETH |
0.0061 ETH |
| 2022-06-20 |
0.0062 ETH |
28,380.0300 LINK |
0.0059 ETH |
0.0058 ETH |
0.0064 ETH |
0.0062 ETH |
| 2022-06-19 |
0.0059 ETH |
26,924.1300 LINK |
0.0060 ETH |
0.0058 ETH |
0.0064 ETH |
0.0059 ETH |
| 2022-06-18 |
0.0060 ETH |
69,512.1500 LINK |
0.0059 ETH |
0.0056 ETH |
0.0062 ETH |
0.0060 ETH |
| 2022-06-17 |
0.0058 ETH |
11,212.2800 LINK |
0.0059 ETH |
0.0058 ETH |
0.0061 ETH |
0.0058 ETH |
| 2022-06-16 |
0.0060 ETH |
32,589.9300 LINK |
0.0059 ETH |
0.0057 ETH |
0.0061 ETH |
0.0060 ETH |
| 2022-06-15 |
0.0059 ETH |
113,856.0300 LINK |
0.0056 ETH |
0.0055 ETH |
0.0060 ETH |
0.0059 ETH |
| 2022-06-14 |
0.0055 ETH |
69,506.6500 LINK |
0.0049 ETH |
0.0048 ETH |
0.0056 ETH |
0.0055 ETH |
| 2022-06-13 |
0.0049 ETH |
89,075.1700 LINK |
0.0044 ETH |
0.0043 ETH |
0.0049 ETH |
0.0049 ETH |
| 2022-06-12 |
0.0043 ETH |
22,363.8500 LINK |
0.0046 ETH |
0.0043 ETH |
0.0047 ETH |
0.0043 ETH |