Identifier on Coinbase Pro: LINK-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-26 |
0.0052 ETH |
8,523.7500 LINK |
0.0051 ETH |
0.0049 ETH |
0.0052 ETH |
0.0052 ETH |
| 2024-11-25 |
0.0051 ETH |
8,372.9800 LINK |
0.0053 ETH |
0.0051 ETH |
0.0055 ETH |
0.0051 ETH |
| 2024-11-24 |
0.0054 ETH |
9,515.2800 LINK |
0.0052 ETH |
0.0049 ETH |
0.0054 ETH |
0.0054 ETH |
| 2024-11-23 |
0.0051 ETH |
23,932.6000 LINK |
0.0050 ETH |
0.0048 ETH |
0.0053 ETH |
0.0051 ETH |
| 2024-11-22 |
0.0050 ETH |
11,992.6900 LINK |
0.0044 ETH |
0.0044 ETH |
0.0050 ETH |
0.0050 ETH |
| 2024-11-21 |
0.0044 ETH |
7,913.4100 LINK |
0.0047 ETH |
0.0044 ETH |
0.0047 ETH |
0.0044 ETH |
| 2024-11-20 |
0.0046 ETH |
6,598.5700 LINK |
0.0047 ETH |
0.0046 ETH |
0.0049 ETH |
0.0046 ETH |
| 2024-11-19 |
0.0047 ETH |
5,955.8100 LINK |
0.0048 ETH |
0.0047 ETH |
0.0048 ETH |
0.0047 ETH |
| 2024-11-18 |
0.0047 ETH |
11,394.1800 LINK |
0.0045 ETH |
0.0045 ETH |
0.0050 ETH |
0.0047 ETH |
| 2024-11-17 |
0.0045 ETH |
5,222.5500 LINK |
0.0046 ETH |
0.0044 ETH |
0.0047 ETH |
0.0045 ETH |
| 2024-11-16 |
0.0046 ETH |
5,199.1800 LINK |
0.0045 ETH |
0.0045 ETH |
0.0047 ETH |
0.0046 ETH |
| 2024-11-15 |
0.0045 ETH |
13,616.2300 LINK |
0.0043 ETH |
0.0042 ETH |
0.0045 ETH |
0.0045 ETH |
| 2024-11-14 |
0.0042 ETH |
5,009.9700 LINK |
0.0042 ETH |
0.0041 ETH |
0.0043 ETH |
0.0042 ETH |
| 2024-11-13 |
0.0042 ETH |
6,521.5500 LINK |
0.0043 ETH |
0.0042 ETH |
0.0043 ETH |
0.0042 ETH |
| 2024-11-12 |
0.0043 ETH |
17,821.4900 LINK |
0.0044 ETH |
0.0043 ETH |
0.0045 ETH |
0.0043 ETH |
| 2024-11-11 |
0.0044 ETH |
15,446.9800 LINK |
0.0045 ETH |
0.0044 ETH |
0.0045 ETH |
0.0044 ETH |
| 2024-11-10 |
0.0045 ETH |
8,688.4500 LINK |
0.0044 ETH |
0.0044 ETH |
0.0046 ETH |
0.0045 ETH |
| 2024-11-09 |
0.0044 ETH |
10,026.1800 LINK |
0.0046 ETH |
0.0044 ETH |
0.0046 ETH |
0.0044 ETH |
| 2024-11-08 |
0.0046 ETH |
12,607.3100 LINK |
0.0043 ETH |
0.0043 ETH |
0.0046 ETH |
0.0046 ETH |
| 2024-11-07 |
0.0044 ETH |
8,541.7300 LINK |
0.0045 ETH |
0.0043 ETH |
0.0045 ETH |
0.0044 ETH |
| 2024-11-06 |
0.0045 ETH |
2,947.4200 LINK |
0.0045 ETH |
0.0044 ETH |
0.0046 ETH |
0.0045 ETH |
| 2024-11-05 |
0.0045 ETH |
3,083.1200 LINK |
0.0043 ETH |
0.0043 ETH |
0.0045 ETH |
0.0045 ETH |
| 2024-11-04 |
0.0043 ETH |
3,614.9600 LINK |
0.0044 ETH |
0.0042 ETH |
0.0044 ETH |
0.0043 ETH |
| 2024-11-03 |
0.0044 ETH |
1,740.6200 LINK |
0.0045 ETH |
0.0044 ETH |
0.0045 ETH |
0.0044 ETH |
| 2024-11-02 |
0.0045 ETH |
1,760.5300 LINK |
0.0045 ETH |
0.0045 ETH |
0.0045 ETH |
0.0045 ETH |
| 2024-11-01 |
0.0045 ETH |
5,827.1000 LINK |
0.0045 ETH |
0.0045 ETH |
0.0046 ETH |
0.0045 ETH |
| 2024-10-31 |
0.0045 ETH |
9,183.7000 LINK |
0.0047 ETH |
0.0045 ETH |
0.0047 ETH |
0.0045 ETH |
| 2024-10-30 |
0.0047 ETH |
6,606.4800 LINK |
0.0045 ETH |
0.0044 ETH |
0.0047 ETH |
0.0047 ETH |
| 2024-10-29 |
0.0045 ETH |
5,246.1800 LINK |
0.0044 ETH |
0.0043 ETH |
0.0045 ETH |
0.0045 ETH |
| 2024-10-28 |
0.0044 ETH |
14,374.4000 LINK |
0.0044 ETH |
0.0043 ETH |
0.0044 ETH |
0.0044 ETH |
| 2024-10-27 |
0.0044 ETH |
6,435.8800 LINK |
0.0044 ETH |
0.0044 ETH |
0.0045 ETH |
0.0044 ETH |
| 2024-10-26 |
0.0044 ETH |
8,117.1700 LINK |
0.0046 ETH |
0.0044 ETH |
0.0046 ETH |
0.0044 ETH |
| 2024-10-25 |
0.0046 ETH |
9,317.6600 LINK |
0.0046 ETH |
0.0045 ETH |
0.0048 ETH |
0.0046 ETH |
| 2024-10-24 |
0.0046 ETH |
8,504.3000 LINK |
0.0045 ETH |
0.0044 ETH |
0.0046 ETH |
0.0046 ETH |
| 2024-10-23 |
0.0045 ETH |
9,669.6600 LINK |
0.0046 ETH |
0.0044 ETH |
0.0046 ETH |
0.0045 ETH |
| 2024-10-22 |
0.0046 ETH |
19,135.8200 LINK |
0.0044 ETH |
0.0044 ETH |
0.0049 ETH |
0.0046 ETH |
| 2024-10-21 |
0.0044 ETH |
7,238.4900 LINK |
0.0044 ETH |
0.0043 ETH |
0.0044 ETH |
0.0044 ETH |
| 2024-10-20 |
0.0044 ETH |
8,020.5400 LINK |
0.0043 ETH |
0.0043 ETH |
0.0044 ETH |
0.0044 ETH |
| 2024-10-19 |
0.0043 ETH |
8,306.3200 LINK |
0.0043 ETH |
0.0043 ETH |
0.0044 ETH |
0.0043 ETH |
| 2024-10-18 |
0.0043 ETH |
9,977.6800 LINK |
0.0042 ETH |
0.0042 ETH |
0.0044 ETH |
0.0043 ETH |
| 2024-10-17 |
0.0042 ETH |
12,995.7500 LINK |
0.0043 ETH |
0.0042 ETH |
0.0043 ETH |
0.0042 ETH |
| 2024-10-16 |
0.0043 ETH |
10,226.0600 LINK |
0.0044 ETH |
0.0043 ETH |
0.0044 ETH |
0.0043 ETH |
| 2024-10-15 |
0.0043 ETH |
13,947.9300 LINK |
0.0043 ETH |
0.0043 ETH |
0.0044 ETH |
0.0043 ETH |
| 2024-10-14 |
0.0043 ETH |
9,048.0000 LINK |
0.0044 ETH |
0.0043 ETH |
0.0044 ETH |
0.0043 ETH |
| 2024-10-13 |
0.0043 ETH |
6,471.9500 LINK |
0.0044 ETH |
0.0043 ETH |
0.0045 ETH |
0.0043 ETH |
| 2024-10-12 |
0.0044 ETH |
3,572.2300 LINK |
0.0045 ETH |
0.0044 ETH |
0.0045 ETH |
0.0044 ETH |
| 2024-10-11 |
0.0045 ETH |
6,634.0400 LINK |
0.0044 ETH |
0.0044 ETH |
0.0045 ETH |
0.0045 ETH |
| 2024-10-10 |
0.0044 ETH |
7,154.6100 LINK |
0.0044 ETH |
0.0044 ETH |
0.0045 ETH |
0.0044 ETH |
| 2024-10-09 |
0.0044 ETH |
7,014.7500 LINK |
0.0044 ETH |
0.0043 ETH |
0.0045 ETH |
0.0044 ETH |
| 2024-10-08 |
0.0044 ETH |
4,866.1800 LINK |
0.0046 ETH |
0.0044 ETH |
0.0046 ETH |
0.0044 ETH |