Identifier on Coinbase Pro: LINK-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-25 |
0.0062 ETH |
9,977.1200 LINK |
0.0061 ETH |
0.0059 ETH |
0.0062 ETH |
0.0062 ETH |
| 2025-02-24 |
0.0061 ETH |
4,978.8700 LINK |
0.0063 ETH |
0.0060 ETH |
0.0063 ETH |
0.0061 ETH |
| 2025-02-23 |
0.0062 ETH |
5,273.9600 LINK |
0.0065 ETH |
0.0062 ETH |
0.0065 ETH |
0.0062 ETH |
| 2025-02-22 |
0.0064 ETH |
2,875.9900 LINK |
0.0066 ETH |
0.0064 ETH |
0.0066 ETH |
0.0064 ETH |
| 2025-02-21 |
0.0066 ETH |
2,979.3700 LINK |
0.0066 ETH |
0.0065 ETH |
0.0068 ETH |
0.0066 ETH |
| 2025-02-20 |
0.0067 ETH |
6,384.1300 LINK |
0.0066 ETH |
0.0065 ETH |
0.0067 ETH |
0.0067 ETH |
| 2025-02-19 |
0.0066 ETH |
4,952.4300 LINK |
0.0067 ETH |
0.0065 ETH |
0.0067 ETH |
0.0066 ETH |
| 2025-02-18 |
0.0067 ETH |
6,100.0200 LINK |
0.0069 ETH |
0.0066 ETH |
0.0071 ETH |
0.0067 ETH |
| 2025-02-17 |
0.0070 ETH |
1,862.3800 LINK |
0.0070 ETH |
0.0069 ETH |
0.0071 ETH |
0.0070 ETH |
| 2025-02-16 |
0.0071 ETH |
3,130.2400 LINK |
0.0070 ETH |
0.0070 ETH |
0.0071 ETH |
0.0071 ETH |
| 2025-02-15 |
0.0070 ETH |
3,051.0800 LINK |
0.0070 ETH |
0.0070 ETH |
0.0072 ETH |
0.0070 ETH |
| 2025-02-14 |
0.0071 ETH |
6,338.7800 LINK |
0.0069 ETH |
0.0069 ETH |
0.0072 ETH |
0.0071 ETH |
| 2025-02-13 |
0.0069 ETH |
3,290.2700 LINK |
0.0070 ETH |
0.0069 ETH |
0.0070 ETH |
0.0069 ETH |
| 2025-02-12 |
0.0070 ETH |
3,902.0300 LINK |
0.0072 ETH |
0.0069 ETH |
0.0072 ETH |
0.0070 ETH |
| 2025-02-11 |
0.0071 ETH |
59,114.4300 LINK |
0.0070 ETH |
0.0070 ETH |
0.0073 ETH |
0.0071 ETH |
| 2025-02-10 |
0.0070 ETH |
7,293.1500 LINK |
0.0070 ETH |
0.0069 ETH |
0.0072 ETH |
0.0070 ETH |
| 2025-02-09 |
0.0069 ETH |
14,078.7400 LINK |
0.0070 ETH |
0.0068 ETH |
0.0071 ETH |
0.0069 ETH |
| 2025-02-08 |
0.0070 ETH |
13,878.2300 LINK |
0.0070 ETH |
0.0069 ETH |
0.0070 ETH |
0.0070 ETH |
| 2025-02-07 |
0.0070 ETH |
32,394.2900 LINK |
0.0069 ETH |
0.0069 ETH |
0.0071 ETH |
0.0070 ETH |
| 2025-02-06 |
0.0069 ETH |
29,992.9900 LINK |
0.0069 ETH |
0.0069 ETH |
0.0070 ETH |
0.0069 ETH |
| 2025-02-05 |
0.0069 ETH |
14,966.9800 LINK |
0.0073 ETH |
0.0069 ETH |
0.0074 ETH |
0.0069 ETH |
| 2025-02-04 |
0.0074 ETH |
8,557.2300 LINK |
0.0075 ETH |
0.0072 ETH |
0.0075 ETH |
0.0074 ETH |
| 2025-02-03 |
0.0076 ETH |
172,433.4900 LINK |
0.0071 ETH |
0.0067 ETH |
0.0081 ETH |
0.0076 ETH |
| 2025-02-02 |
0.0070 ETH |
60,943.3500 LINK |
0.0074 ETH |
0.0069 ETH |
0.0074 ETH |
0.0070 ETH |
| 2025-02-01 |
0.0074 ETH |
6,369.7000 LINK |
0.0076 ETH |
0.0073 ETH |
0.0078 ETH |
0.0074 ETH |
| 2025-01-31 |
0.0076 ETH |
3,755.3900 LINK |
0.0075 ETH |
0.0074 ETH |
0.0078 ETH |
0.0076 ETH |
| 2025-01-30 |
0.0075 ETH |
25,161.6300 LINK |
0.0076 ETH |
0.0075 ETH |
0.0077 ETH |
0.0075 ETH |
| 2025-01-29 |
0.0076 ETH |
12,030.3600 LINK |
0.0073 ETH |
0.0073 ETH |
0.0077 ETH |
0.0076 ETH |
| 2025-01-28 |
0.0074 ETH |
11,909.9400 LINK |
0.0076 ETH |
0.0074 ETH |
0.0077 ETH |
0.0074 ETH |
| 2025-01-27 |
0.0076 ETH |
10,404.3300 LINK |
0.0077 ETH |
0.0073 ETH |
0.0077 ETH |
0.0076 ETH |
| 2025-01-26 |
0.0079 ETH |
8,385.9600 LINK |
0.0075 ETH |
0.0075 ETH |
0.0079 ETH |
0.0079 ETH |
| 2025-01-25 |
0.0075 ETH |
4,006.2800 LINK |
0.0076 ETH |
0.0074 ETH |
0.0076 ETH |
0.0075 ETH |
| 2025-01-24 |
0.0076 ETH |
2,614.2800 LINK |
0.0077 ETH |
0.0076 ETH |
0.0077 ETH |
0.0076 ETH |
| 2025-01-23 |
0.0077 ETH |
7,769.5700 LINK |
0.0078 ETH |
0.0075 ETH |
0.0080 ETH |
0.0077 ETH |
| 2025-01-22 |
0.0078 ETH |
18,789.1900 LINK |
0.0081 ETH |
0.0077 ETH |
0.0081 ETH |
0.0078 ETH |
| 2025-01-21 |
0.0080 ETH |
26,917.6200 LINK |
0.0076 ETH |
0.0074 ETH |
0.0081 ETH |
0.0080 ETH |
| 2025-01-20 |
0.0077 ETH |
30,436.3000 LINK |
0.0075 ETH |
0.0074 ETH |
0.0080 ETH |
0.0077 ETH |
| 2025-01-19 |
0.0075 ETH |
107,891.6800 LINK |
0.0073 ETH |
0.0070 ETH |
0.0079 ETH |
0.0075 ETH |
| 2025-01-18 |
0.0072 ETH |
44,222.0700 LINK |
0.0073 ETH |
0.0071 ETH |
0.0075 ETH |
0.0072 ETH |
| 2025-01-17 |
0.0072 ETH |
34,168.6400 LINK |
0.0070 ETH |
0.0069 ETH |
0.0073 ETH |
0.0072 ETH |
| 2025-01-16 |
0.0070 ETH |
33,382.0200 LINK |
0.0064 ETH |
0.0063 ETH |
0.0071 ETH |
0.0070 ETH |
| 2025-01-15 |
0.0064 ETH |
19,896.1500 LINK |
0.0063 ETH |
0.0063 ETH |
0.0065 ETH |
0.0064 ETH |
| 2025-01-14 |
0.0063 ETH |
7,983.4300 LINK |
0.0062 ETH |
0.0061 ETH |
0.0063 ETH |
0.0063 ETH |
| 2025-01-13 |
0.0062 ETH |
76,239.3000 LINK |
0.0061 ETH |
0.0059 ETH |
0.0062 ETH |
0.0062 ETH |
| 2025-01-12 |
0.0061 ETH |
40,057.5000 LINK |
0.0061 ETH |
0.0061 ETH |
0.0062 ETH |
0.0061 ETH |
| 2025-01-11 |
0.0062 ETH |
65,041.3400 LINK |
0.0062 ETH |
0.0061 ETH |
0.0062 ETH |
0.0062 ETH |
| 2025-01-10 |
0.0062 ETH |
30,492.1300 LINK |
0.0061 ETH |
0.0061 ETH |
0.0062 ETH |
0.0062 ETH |
| 2025-01-09 |
0.0061 ETH |
40,065.6200 LINK |
0.0062 ETH |
0.0060 ETH |
0.0062 ETH |
0.0061 ETH |
| 2025-01-08 |
0.0062 ETH |
17,726.9600 LINK |
0.0063 ETH |
0.0061 ETH |
0.0063 ETH |
0.0062 ETH |
| 2025-01-07 |
0.0063 ETH |
18,696.4000 LINK |
0.0064 ETH |
0.0062 ETH |
0.0064 ETH |
0.0063 ETH |