Identifier on Coinbase Pro: LINK-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-11 |
0.0046 ETH |
40,009.7800 LINK |
0.0048 ETH |
0.0046 ETH |
0.0051 ETH |
0.0046 ETH |
| 2022-06-10 |
0.0048 ETH |
32,412.6900 LINK |
0.0052 ETH |
0.0048 ETH |
0.0054 ETH |
0.0048 ETH |
| 2022-06-09 |
0.0051 ETH |
47,925.2800 LINK |
0.0049 ETH |
0.0047 ETH |
0.0054 ETH |
0.0051 ETH |
| 2022-06-08 |
0.0049 ETH |
19,229.2600 LINK |
0.0048 ETH |
0.0046 ETH |
0.0050 ETH |
0.0049 ETH |
| 2022-06-07 |
0.0048 ETH |
61,168.7200 LINK |
0.0043 ETH |
0.0042 ETH |
0.0049 ETH |
0.0048 ETH |
| 2022-06-06 |
0.0043 ETH |
33,424.3700 LINK |
0.0042 ETH |
0.0041 ETH |
0.0044 ETH |
0.0043 ETH |
| 2022-06-05 |
0.0042 ETH |
36,393.9800 LINK |
0.0041 ETH |
0.0041 ETH |
0.0043 ETH |
0.0042 ETH |
| 2022-06-04 |
0.0041 ETH |
16,985.7300 LINK |
0.0039 ETH |
0.0038 ETH |
0.0041 ETH |
0.0041 ETH |
| 2022-06-03 |
0.0039 ETH |
21,581.3800 LINK |
0.0039 ETH |
0.0038 ETH |
0.0039 ETH |
0.0039 ETH |
| 2022-06-02 |
0.0039 ETH |
17,414.4900 LINK |
0.0038 ETH |
0.0038 ETH |
0.0039 ETH |
0.0039 ETH |
| 2022-06-01 |
0.0038 ETH |
13,940.5700 LINK |
0.0039 ETH |
0.0038 ETH |
0.0040 ETH |
0.0038 ETH |
| 2022-05-31 |
0.0039 ETH |
40,866.6600 LINK |
0.0037 ETH |
0.0037 ETH |
0.0041 ETH |
0.0039 ETH |
| 2022-05-30 |
0.0037 ETH |
40,024.6900 LINK |
0.0037 ETH |
0.0037 ETH |
0.0038 ETH |
0.0037 ETH |
| 2022-05-29 |
0.0037 ETH |
18,808.1200 LINK |
0.0037 ETH |
0.0036 ETH |
0.0037 ETH |
0.0037 ETH |
| 2022-05-28 |
0.0036 ETH |
25,296.3000 LINK |
0.0037 ETH |
0.0036 ETH |
0.0037 ETH |
0.0036 ETH |
| 2022-05-27 |
0.0036 ETH |
40,451.9900 LINK |
0.0037 ETH |
0.0036 ETH |
0.0037 ETH |
0.0036 ETH |
| 2022-05-26 |
0.0037 ETH |
36,470.5700 LINK |
0.0036 ETH |
0.0035 ETH |
0.0037 ETH |
0.0037 ETH |
| 2022-05-25 |
0.0036 ETH |
10,596.0000 LINK |
0.0037 ETH |
0.0036 ETH |
0.0037 ETH |
0.0036 ETH |
| 2022-05-24 |
0.0037 ETH |
13,833.9300 LINK |
0.0036 ETH |
0.0035 ETH |
0.0037 ETH |
0.0037 ETH |
| 2022-05-23 |
0.0036 ETH |
8,334.2800 LINK |
0.0036 ETH |
0.0036 ETH |
0.0037 ETH |
0.0036 ETH |
| 2022-05-22 |
0.0036 ETH |
11,169.5400 LINK |
0.0036 ETH |
0.0035 ETH |
0.0036 ETH |
0.0036 ETH |
| 2022-05-21 |
0.0036 ETH |
24,096.1100 LINK |
0.0035 ETH |
0.0035 ETH |
0.0036 ETH |
0.0036 ETH |
| 2022-05-20 |
0.0035 ETH |
27,996.9200 LINK |
0.0036 ETH |
0.0035 ETH |
0.0036 ETH |
0.0035 ETH |
| 2022-05-19 |
0.0035 ETH |
12,166.3300 LINK |
0.0036 ETH |
0.0035 ETH |
0.0036 ETH |
0.0035 ETH |
| 2022-05-18 |
0.0036 ETH |
15,625.2000 LINK |
0.0037 ETH |
0.0035 ETH |
0.0037 ETH |
0.0036 ETH |
| 2022-05-17 |
0.0037 ETH |
9,674.6200 LINK |
0.0037 ETH |
0.0036 ETH |
0.0038 ETH |
0.0037 ETH |
| 2022-05-16 |
0.0037 ETH |
15,257.8600 LINK |
0.0037 ETH |
0.0036 ETH |
0.0037 ETH |
0.0037 ETH |
| 2022-05-15 |
0.0037 ETH |
21,306.9300 LINK |
0.0035 ETH |
0.0035 ETH |
0.0037 ETH |
0.0037 ETH |
| 2022-05-14 |
0.0035 ETH |
20,239.5700 LINK |
0.0036 ETH |
0.0034 ETH |
0.0036 ETH |
0.0035 ETH |
| 2022-05-13 |
0.0035 ETH |
30,051.5000 LINK |
0.0034 ETH |
0.0033 ETH |
0.0036 ETH |
0.0035 ETH |
| 2022-05-12 |
0.0034 ETH |
54,991.0600 LINK |
0.0033 ETH |
0.0031 ETH |
0.0035 ETH |
0.0034 ETH |
| 2022-05-11 |
0.0034 ETH |
74,924.3600 LINK |
0.0037 ETH |
0.0032 ETH |
0.0037 ETH |
0.0034 ETH |
| 2022-05-10 |
0.0037 ETH |
18,318.6100 LINK |
0.0036 ETH |
0.0036 ETH |
0.0038 ETH |
0.0037 ETH |
| 2022-05-09 |
0.0037 ETH |
24,130.1800 LINK |
0.0040 ETH |
0.0037 ETH |
0.0040 ETH |
0.0037 ETH |
| 2022-05-08 |
0.0040 ETH |
7,858.5700 LINK |
0.0039 ETH |
0.0039 ETH |
0.0040 ETH |
0.0040 ETH |
| 2022-05-07 |
0.0039 ETH |
11,587.5500 LINK |
0.0040 ETH |
0.0039 ETH |
0.0040 ETH |
0.0039 ETH |
| 2022-05-06 |
0.0040 ETH |
21,871.1100 LINK |
0.0040 ETH |
0.0039 ETH |
0.0041 ETH |
0.0040 ETH |
| 2022-05-05 |
0.0040 ETH |
7,742.0600 LINK |
0.0042 ETH |
0.0039 ETH |
0.0042 ETH |
0.0040 ETH |
| 2022-05-04 |
0.0041 ETH |
24,901.8600 LINK |
0.0040 ETH |
0.0039 ETH |
0.0042 ETH |
0.0041 ETH |
| 2022-05-03 |
0.0040 ETH |
11,648.8600 LINK |
0.0039 ETH |
0.0039 ETH |
0.0040 ETH |
0.0040 ETH |
| 2022-05-02 |
0.0039 ETH |
7,303.3900 LINK |
0.0040 ETH |
0.0039 ETH |
0.0040 ETH |
0.0039 ETH |
| 2022-05-01 |
0.0040 ETH |
12,768.1200 LINK |
0.0040 ETH |
0.0040 ETH |
0.0041 ETH |
0.0040 ETH |
| 2022-04-30 |
0.0040 ETH |
11,393.8000 LINK |
0.0043 ETH |
0.0039 ETH |
0.0043 ETH |
0.0040 ETH |
| 2022-04-29 |
0.0042 ETH |
11,403.6400 LINK |
0.0043 ETH |
0.0042 ETH |
0.0043 ETH |
0.0042 ETH |
| 2022-04-28 |
0.0043 ETH |
10,188.6600 LINK |
0.0044 ETH |
0.0043 ETH |
0.0044 ETH |
0.0043 ETH |
| 2022-04-27 |
0.0044 ETH |
6,114.5300 LINK |
0.0044 ETH |
0.0043 ETH |
0.0044 ETH |
0.0044 ETH |
| 2022-04-26 |
0.0044 ETH |
7,172.3200 LINK |
0.0044 ETH |
0.0044 ETH |
0.0045 ETH |
0.0044 ETH |
| 2022-04-25 |
0.0045 ETH |
10,315.1900 LINK |
0.0045 ETH |
0.0044 ETH |
0.0046 ETH |
0.0045 ETH |
| 2022-04-24 |
0.0045 ETH |
12,251.2100 LINK |
0.0046 ETH |
0.0045 ETH |
0.0046 ETH |
0.0045 ETH |
| 2022-04-23 |
0.0045 ETH |
3,291.9200 LINK |
0.0046 ETH |
0.0045 ETH |
0.0046 ETH |
0.0045 ETH |