Identifier on Coinbase Pro: LINK-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-03 |
0.0053 ETH |
22,239.5700 LINK |
0.0052 ETH |
0.0051 ETH |
0.0053 ETH |
0.0053 ETH |
| 2022-03-02 |
0.0052 ETH |
43,695.1800 LINK |
0.0051 ETH |
0.0051 ETH |
0.0053 ETH |
0.0052 ETH |
| 2022-03-01 |
0.0052 ETH |
29,044.0200 LINK |
0.0052 ETH |
0.0051 ETH |
0.0052 ETH |
0.0052 ETH |
| 2022-02-28 |
0.0052 ETH |
39,378.6000 LINK |
0.0052 ETH |
0.0051 ETH |
0.0053 ETH |
0.0052 ETH |
| 2022-02-27 |
0.0052 ETH |
34,802.8600 LINK |
0.0053 ETH |
0.0051 ETH |
0.0053 ETH |
0.0052 ETH |
| 2022-02-26 |
0.0052 ETH |
34,957.6000 LINK |
0.0052 ETH |
0.0051 ETH |
0.0053 ETH |
0.0052 ETH |
| 2022-02-25 |
0.0052 ETH |
45,053.4800 LINK |
0.0051 ETH |
0.0050 ETH |
0.0052 ETH |
0.0052 ETH |
| 2022-02-24 |
0.0051 ETH |
119,839.5100 LINK |
0.0052 ETH |
0.0049 ETH |
0.0052 ETH |
0.0051 ETH |
| 2022-02-23 |
0.0052 ETH |
55,857.1600 LINK |
0.0053 ETH |
0.0052 ETH |
0.0054 ETH |
0.0052 ETH |
| 2022-02-22 |
0.0053 ETH |
63,080.3300 LINK |
0.0053 ETH |
0.0052 ETH |
0.0054 ETH |
0.0053 ETH |
| 2022-02-21 |
0.0053 ETH |
60,212.3000 LINK |
0.0056 ETH |
0.0053 ETH |
0.0056 ETH |
0.0053 ETH |
| 2022-02-20 |
0.0056 ETH |
34,024.7400 LINK |
0.0056 ETH |
0.0055 ETH |
0.0056 ETH |
0.0056 ETH |
| 2022-02-19 |
0.0056 ETH |
48,689.5700 LINK |
0.0055 ETH |
0.0054 ETH |
0.0056 ETH |
0.0056 ETH |
| 2022-02-18 |
0.0055 ETH |
47,387.7600 LINK |
0.0054 ETH |
0.0054 ETH |
0.0055 ETH |
0.0055 ETH |
| 2022-02-17 |
0.0054 ETH |
51,999.1900 LINK |
0.0055 ETH |
0.0054 ETH |
0.0056 ETH |
0.0054 ETH |
| 2022-02-16 |
0.0055 ETH |
50,338.2200 LINK |
0.0054 ETH |
0.0054 ETH |
0.0055 ETH |
0.0055 ETH |
| 2022-02-15 |
0.0054 ETH |
58,638.6700 LINK |
0.0054 ETH |
0.0054 ETH |
0.0055 ETH |
0.0054 ETH |
| 2022-02-14 |
0.0054 ETH |
43,989.5000 LINK |
0.0054 ETH |
0.0053 ETH |
0.0055 ETH |
0.0054 ETH |
| 2022-02-13 |
0.0055 ETH |
24,418.1200 LINK |
0.0055 ETH |
0.0054 ETH |
0.0056 ETH |
0.0055 ETH |
| 2022-02-12 |
0.0055 ETH |
33,915.2800 LINK |
0.0055 ETH |
0.0054 ETH |
0.0056 ETH |
0.0055 ETH |
| 2022-02-11 |
0.0055 ETH |
59,815.9900 LINK |
0.0057 ETH |
0.0055 ETH |
0.0057 ETH |
0.0055 ETH |
| 2022-02-10 |
0.0057 ETH |
57,850.2200 LINK |
0.0058 ETH |
0.0056 ETH |
0.0058 ETH |
0.0057 ETH |
| 2022-02-09 |
0.0058 ETH |
52,267.1400 LINK |
0.0059 ETH |
0.0057 ETH |
0.0059 ETH |
0.0058 ETH |
| 2022-02-08 |
0.0059 ETH |
59,508.6600 LINK |
0.0060 ETH |
0.0058 ETH |
0.0062 ETH |
0.0059 ETH |
| 2022-02-07 |
0.0060 ETH |
78,124.9100 LINK |
0.0059 ETH |
0.0059 ETH |
0.0062 ETH |
0.0060 ETH |
| 2022-02-06 |
0.0059 ETH |
30,204.2800 LINK |
0.0059 ETH |
0.0058 ETH |
0.0060 ETH |
0.0059 ETH |
| 2022-02-05 |
0.0059 ETH |
58,786.4200 LINK |
0.0058 ETH |
0.0058 ETH |
0.0060 ETH |
0.0059 ETH |
| 2022-02-04 |
0.0058 ETH |
81,783.2600 LINK |
0.0060 ETH |
0.0057 ETH |
0.0060 ETH |
0.0058 ETH |
| 2022-02-03 |
0.0060 ETH |
54,658.3100 LINK |
0.0059 ETH |
0.0058 ETH |
0.0062 ETH |
0.0060 ETH |
| 2022-02-02 |
0.0059 ETH |
92,995.4400 LINK |
0.0061 ETH |
0.0059 ETH |
0.0063 ETH |
0.0059 ETH |
| 2022-02-01 |
0.0061 ETH |
99,187.4100 LINK |
0.0064 ETH |
0.0061 ETH |
0.0065 ETH |
0.0061 ETH |
| 2022-01-31 |
0.0064 ETH |
104,741.7900 LINK |
0.0068 ETH |
0.0063 ETH |
0.0069 ETH |
0.0064 ETH |
| 2022-01-30 |
0.0068 ETH |
88,431.7400 LINK |
0.0062 ETH |
0.0062 ETH |
0.0069 ETH |
0.0068 ETH |
| 2022-01-29 |
0.0062 ETH |
51,251.0600 LINK |
0.0063 ETH |
0.0062 ETH |
0.0065 ETH |
0.0062 ETH |
| 2022-01-28 |
0.0063 ETH |
52,376.5400 LINK |
0.0063 ETH |
0.0062 ETH |
0.0065 ETH |
0.0063 ETH |
| 2022-01-27 |
0.0062 ETH |
50,782.3100 LINK |
0.0062 ETH |
0.0061 ETH |
0.0063 ETH |
0.0062 ETH |
| 2022-01-26 |
0.0062 ETH |
75,300.7900 LINK |
0.0063 ETH |
0.0060 ETH |
0.0064 ETH |
0.0062 ETH |
| 2022-01-25 |
0.0063 ETH |
38,352.6800 LINK |
0.0064 ETH |
0.0062 ETH |
0.0064 ETH |
0.0063 ETH |
| 2022-01-24 |
0.0064 ETH |
59,393.6300 LINK |
0.0065 ETH |
0.0062 ETH |
0.0066 ETH |
0.0064 ETH |
| 2022-01-23 |
0.0065 ETH |
50,127.5600 LINK |
0.0066 ETH |
0.0064 ETH |
0.0067 ETH |
0.0065 ETH |
| 2022-01-22 |
0.0066 ETH |
122,578.3700 LINK |
0.0068 ETH |
0.0062 ETH |
0.0068 ETH |
0.0066 ETH |
| 2022-01-21 |
0.0068 ETH |
123,267.1000 LINK |
0.0067 ETH |
0.0067 ETH |
0.0070 ETH |
0.0068 ETH |
| 2022-01-20 |
0.0067 ETH |
41,093.4400 LINK |
0.0070 ETH |
0.0067 ETH |
0.0071 ETH |
0.0067 ETH |
| 2022-01-19 |
0.0070 ETH |
54,575.3300 LINK |
0.0073 ETH |
0.0069 ETH |
0.0073 ETH |
0.0070 ETH |
| 2022-01-18 |
0.0073 ETH |
51,977.9800 LINK |
0.0074 ETH |
0.0071 ETH |
0.0076 ETH |
0.0073 ETH |
| 2022-01-17 |
0.0074 ETH |
83,701.3900 LINK |
0.0076 ETH |
0.0074 ETH |
0.0077 ETH |
0.0074 ETH |
| 2022-01-16 |
0.0076 ETH |
23,684.2300 LINK |
0.0076 ETH |
0.0075 ETH |
0.0079 ETH |
0.0076 ETH |
| 2022-01-15 |
0.0076 ETH |
35,075.6800 LINK |
0.0078 ETH |
0.0076 ETH |
0.0079 ETH |
0.0076 ETH |
| 2022-01-14 |
0.0078 ETH |
50,622.4500 LINK |
0.0077 ETH |
0.0074 ETH |
0.0078 ETH |
0.0078 ETH |
| 2022-01-13 |
0.0077 ETH |
63,004.0600 LINK |
0.0079 ETH |
0.0075 ETH |
0.0079 ETH |
0.0077 ETH |