Identifier on Coinbase Pro: LINK-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-12 |
0.0079 ETH |
85,538.5500 LINK |
0.0082 ETH |
0.0078 ETH |
0.0083 ETH |
0.0079 ETH |
| 2022-01-11 |
0.0083 ETH |
134,597.6800 LINK |
0.0091 ETH |
0.0081 ETH |
0.0092 ETH |
0.0083 ETH |
| 2022-01-10 |
0.0090 ETH |
117,803.6600 LINK |
0.0087 ETH |
0.0085 ETH |
0.0091 ETH |
0.0090 ETH |
| 2022-01-09 |
0.0087 ETH |
141,593.3800 LINK |
0.0082 ETH |
0.0082 ETH |
0.0091 ETH |
0.0087 ETH |
| 2022-01-08 |
0.0083 ETH |
126,072.7900 LINK |
0.0081 ETH |
0.0078 ETH |
0.0085 ETH |
0.0083 ETH |
| 2022-01-07 |
0.0081 ETH |
233,187.7800 LINK |
0.0075 ETH |
0.0072 ETH |
0.0085 ETH |
0.0081 ETH |
| 2022-01-06 |
0.0074 ETH |
211,550.9400 LINK |
0.0071 ETH |
0.0067 ETH |
0.0076 ETH |
0.0074 ETH |
| 2022-01-05 |
0.0069 ETH |
269,998.0900 LINK |
0.0062 ETH |
0.0062 ETH |
0.0072 ETH |
0.0069 ETH |
| 2022-01-04 |
0.0062 ETH |
114,578.3900 LINK |
0.0063 ETH |
0.0061 ETH |
0.0064 ETH |
0.0062 ETH |
| 2022-01-03 |
0.0063 ETH |
112,764.4300 LINK |
0.0057 ETH |
0.0056 ETH |
0.0063 ETH |
0.0063 ETH |
| 2022-01-02 |
0.0057 ETH |
62,768.3300 LINK |
0.0055 ETH |
0.0055 ETH |
0.0058 ETH |
0.0057 ETH |
| 2022-01-01 |
0.0055 ETH |
28,153.1200 LINK |
0.0053 ETH |
0.0053 ETH |
0.0055 ETH |
0.0055 ETH |
| 2021-12-31 |
0.0053 ETH |
51,346.4600 LINK |
0.0054 ETH |
0.0052 ETH |
0.0054 ETH |
0.0053 ETH |
| 2021-12-30 |
0.0054 ETH |
63,527.6800 LINK |
0.0054 ETH |
0.0053 ETH |
0.0055 ETH |
0.0054 ETH |
| 2021-12-29 |
0.0054 ETH |
33,652.3200 LINK |
0.0054 ETH |
0.0053 ETH |
0.0055 ETH |
0.0054 ETH |
| 2021-12-28 |
0.0054 ETH |
76,927.6200 LINK |
0.0057 ETH |
0.0054 ETH |
0.0058 ETH |
0.0054 ETH |
| 2021-12-27 |
0.0057 ETH |
67,810.2900 LINK |
0.0057 ETH |
0.0056 ETH |
0.0060 ETH |
0.0057 ETH |
| 2021-12-26 |
0.0056 ETH |
69,456.0200 LINK |
0.0054 ETH |
0.0053 ETH |
0.0058 ETH |
0.0056 ETH |
| 2021-12-25 |
0.0054 ETH |
17,482.5700 LINK |
0.0053 ETH |
0.0053 ETH |
0.0054 ETH |
0.0054 ETH |
| 2021-12-24 |
0.0053 ETH |
42,197.8800 LINK |
0.0054 ETH |
0.0053 ETH |
0.0055 ETH |
0.0053 ETH |
| 2021-12-23 |
0.0054 ETH |
54,201.9900 LINK |
0.0050 ETH |
0.0050 ETH |
0.0055 ETH |
0.0054 ETH |
| 2021-12-22 |
0.0050 ETH |
47,385.4200 LINK |
0.0048 ETH |
0.0048 ETH |
0.0052 ETH |
0.0050 ETH |
| 2021-12-21 |
0.0048 ETH |
34,546.9700 LINK |
0.0048 ETH |
0.0047 ETH |
0.0049 ETH |
0.0048 ETH |
| 2021-12-20 |
0.0048 ETH |
28,044.6100 LINK |
0.0048 ETH |
0.0048 ETH |
0.0049 ETH |
0.0048 ETH |
| 2021-12-19 |
0.0048 ETH |
44,934.5000 LINK |
0.0049 ETH |
0.0048 ETH |
0.0051 ETH |
0.0048 ETH |
| 2021-12-18 |
0.0049 ETH |
38,829.1200 LINK |
0.0047 ETH |
0.0047 ETH |
0.0051 ETH |
0.0049 ETH |
| 2021-12-17 |
0.0047 ETH |
44,707.0600 LINK |
0.0047 ETH |
0.0047 ETH |
0.0050 ETH |
0.0047 ETH |
| 2021-12-16 |
0.0047 ETH |
27,904.0600 LINK |
0.0049 ETH |
0.0047 ETH |
0.0050 ETH |
0.0047 ETH |
| 2021-12-15 |
0.0049 ETH |
43,527.2300 LINK |
0.0048 ETH |
0.0047 ETH |
0.0049 ETH |
0.0049 ETH |
| 2021-12-14 |
0.0048 ETH |
45,924.4500 LINK |
0.0047 ETH |
0.0047 ETH |
0.0048 ETH |
0.0048 ETH |
| 2021-12-13 |
0.0047 ETH |
93,694.8700 LINK |
0.0049 ETH |
0.0047 ETH |
0.0050 ETH |
0.0047 ETH |
| 2021-12-12 |
0.0050 ETH |
26,591.4400 LINK |
0.0049 ETH |
0.0048 ETH |
0.0050 ETH |
0.0050 ETH |
| 2021-12-11 |
0.0049 ETH |
69,952.3800 LINK |
0.0048 ETH |
0.0047 ETH |
0.0050 ETH |
0.0049 ETH |
| 2021-12-10 |
0.0048 ETH |
53,102.8100 LINK |
0.0049 ETH |
0.0048 ETH |
0.0050 ETH |
0.0048 ETH |
| 2021-12-09 |
0.0050 ETH |
72,617.4400 LINK |
0.0052 ETH |
0.0049 ETH |
0.0052 ETH |
0.0050 ETH |
| 2021-12-08 |
0.0051 ETH |
114,829.6400 LINK |
0.0049 ETH |
0.0049 ETH |
0.0052 ETH |
0.0051 ETH |
| 2021-12-07 |
0.0048 ETH |
81,387.5400 LINK |
0.0046 ETH |
0.0045 ETH |
0.0049 ETH |
0.0048 ETH |
| 2021-12-06 |
0.0045 ETH |
103,527.1300 LINK |
0.0046 ETH |
0.0044 ETH |
0.0046 ETH |
0.0045 ETH |
| 2021-12-05 |
0.0046 ETH |
65,911.0800 LINK |
0.0050 ETH |
0.0046 ETH |
0.0050 ETH |
0.0046 ETH |
| 2021-12-04 |
0.0050 ETH |
229,872.1600 LINK |
0.0055 ETH |
0.0046 ETH |
0.0055 ETH |
0.0050 ETH |
| 2021-12-03 |
0.0055 ETH |
58,584.8900 LINK |
0.0054 ETH |
0.0054 ETH |
0.0056 ETH |
0.0055 ETH |
| 2021-12-02 |
0.0054 ETH |
64,708.3600 LINK |
0.0055 ETH |
0.0054 ETH |
0.0055 ETH |
0.0054 ETH |
| 2021-12-01 |
0.0055 ETH |
51,347.5400 LINK |
0.0055 ETH |
0.0054 ETH |
0.0057 ETH |
0.0055 ETH |
| 2021-11-30 |
0.0055 ETH |
65,924.1100 LINK |
0.0056 ETH |
0.0055 ETH |
0.0057 ETH |
0.0055 ETH |
| 2021-11-29 |
0.0056 ETH |
36,386.5300 LINK |
0.0058 ETH |
0.0056 ETH |
0.0058 ETH |
0.0056 ETH |
| 2021-11-28 |
0.0058 ETH |
35,560.1000 LINK |
0.0059 ETH |
0.0057 ETH |
0.0060 ETH |
0.0058 ETH |
| 2021-11-27 |
0.0059 ETH |
29,694.3200 LINK |
0.0059 ETH |
0.0059 ETH |
0.0060 ETH |
0.0059 ETH |
| 2021-11-26 |
0.0059 ETH |
196,188.3200 LINK |
0.0058 ETH |
0.0057 ETH |
0.0060 ETH |
0.0059 ETH |
| 2021-11-25 |
0.0058 ETH |
33,407.6000 LINK |
0.0060 ETH |
0.0058 ETH |
0.0062 ETH |
0.0058 ETH |
| 2021-11-24 |
0.0060 ETH |
40,043.4400 LINK |
0.0062 ETH |
0.0060 ETH |
0.0062 ETH |
0.0060 ETH |