Identifier on Coinbase Pro: LINK-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-23 |
0.0062 ETH |
33,315.9500 LINK |
0.0066 ETH |
0.0061 ETH |
0.0066 ETH |
0.0062 ETH |
| 2021-11-22 |
0.0065 ETH |
48,394.9600 LINK |
0.0068 ETH |
0.0064 ETH |
0.0068 ETH |
0.0065 ETH |
| 2021-11-21 |
0.0067 ETH |
37,058.3600 LINK |
0.0064 ETH |
0.0064 ETH |
0.0067 ETH |
0.0067 ETH |
| 2021-11-20 |
0.0064 ETH |
35,127.0100 LINK |
0.0066 ETH |
0.0063 ETH |
0.0066 ETH |
0.0064 ETH |
| 2021-11-19 |
0.0066 ETH |
36,462.1300 LINK |
0.0066 ETH |
0.0066 ETH |
0.0069 ETH |
0.0066 ETH |
| 2021-11-18 |
0.0066 ETH |
76,137.9700 LINK |
0.0068 ETH |
0.0065 ETH |
0.0069 ETH |
0.0066 ETH |
| 2021-11-17 |
0.0068 ETH |
140,981.1600 LINK |
0.0069 ETH |
0.0068 ETH |
0.0071 ETH |
0.0068 ETH |
| 2021-11-16 |
0.0070 ETH |
296,331.5400 LINK |
0.0070 ETH |
0.0068 ETH |
0.0071 ETH |
0.0070 ETH |
| 2021-11-15 |
0.0070 ETH |
39,578.4700 LINK |
0.0073 ETH |
0.0070 ETH |
0.0074 ETH |
0.0070 ETH |
| 2021-11-14 |
0.0073 ETH |
181,716.5500 LINK |
0.0073 ETH |
0.0072 ETH |
0.0074 ETH |
0.0073 ETH |
| 2021-11-13 |
0.0073 ETH |
30,317.6900 LINK |
0.0073 ETH |
0.0072 ETH |
0.0074 ETH |
0.0073 ETH |
| 2021-11-12 |
0.0073 ETH |
48,409.9500 LINK |
0.0074 ETH |
0.0071 ETH |
0.0075 ETH |
0.0073 ETH |
| 2021-11-11 |
0.0074 ETH |
45,692.9800 LINK |
0.0074 ETH |
0.0073 ETH |
0.0078 ETH |
0.0074 ETH |
| 2021-11-10 |
0.0074 ETH |
148,242.4700 LINK |
0.0071 ETH |
0.0070 ETH |
0.0083 ETH |
0.0074 ETH |
| 2021-11-09 |
0.0072 ETH |
77,003.1600 LINK |
0.0072 ETH |
0.0070 ETH |
0.0074 ETH |
0.0072 ETH |
| 2021-11-08 |
0.0072 ETH |
50,903.9700 LINK |
0.0070 ETH |
0.0070 ETH |
0.0073 ETH |
0.0072 ETH |
| 2021-11-07 |
0.0070 ETH |
41,821.7600 LINK |
0.0071 ETH |
0.0069 ETH |
0.0071 ETH |
0.0070 ETH |
| 2021-11-06 |
0.0071 ETH |
47,942.9200 LINK |
0.0073 ETH |
0.0070 ETH |
0.0075 ETH |
0.0071 ETH |
| 2021-11-05 |
0.0074 ETH |
96,701.4100 LINK |
0.0068 ETH |
0.0068 ETH |
0.0077 ETH |
0.0074 ETH |
| 2021-11-04 |
0.0068 ETH |
65,155.7300 LINK |
0.0069 ETH |
0.0068 ETH |
0.0070 ETH |
0.0068 ETH |
| 2021-11-03 |
0.0069 ETH |
71,227.7100 LINK |
0.0070 ETH |
0.0068 ETH |
0.0071 ETH |
0.0069 ETH |
| 2021-11-02 |
0.0070 ETH |
62,382.8700 LINK |
0.0073 ETH |
0.0070 ETH |
0.0073 ETH |
0.0070 ETH |
| 2021-11-01 |
0.0073 ETH |
56,027.2400 LINK |
0.0070 ETH |
0.0069 ETH |
0.0074 ETH |
0.0073 ETH |
| 2021-10-31 |
0.0070 ETH |
38,866.8100 LINK |
0.0069 ETH |
0.0068 ETH |
0.0070 ETH |
0.0070 ETH |
| 2021-10-30 |
0.0069 ETH |
45,527.6500 LINK |
0.0070 ETH |
0.0069 ETH |
0.0071 ETH |
0.0069 ETH |
| 2021-10-29 |
0.0070 ETH |
78,034.5100 LINK |
0.0071 ETH |
0.0070 ETH |
0.0073 ETH |
0.0070 ETH |
| 2021-10-28 |
0.0070 ETH |
75,522.2500 LINK |
0.0074 ETH |
0.0070 ETH |
0.0076 ETH |
0.0070 ETH |
| 2021-10-27 |
0.0074 ETH |
96,725.5500 LINK |
0.0079 ETH |
0.0071 ETH |
0.0080 ETH |
0.0074 ETH |
| 2021-10-26 |
0.0079 ETH |
91,769.6000 LINK |
0.0076 ETH |
0.0076 ETH |
0.0080 ETH |
0.0079 ETH |
| 2021-10-25 |
0.0077 ETH |
124,189.1500 LINK |
0.0073 ETH |
0.0072 ETH |
0.0079 ETH |
0.0077 ETH |
| 2021-10-24 |
0.0073 ETH |
41,640.6900 LINK |
0.0075 ETH |
0.0072 ETH |
0.0075 ETH |
0.0073 ETH |
| 2021-10-23 |
0.0075 ETH |
66,599.3800 LINK |
0.0072 ETH |
0.0071 ETH |
0.0077 ETH |
0.0075 ETH |
| 2021-10-22 |
0.0072 ETH |
81,611.5000 LINK |
0.0070 ETH |
0.0070 ETH |
0.0073 ETH |
0.0072 ETH |
| 2021-10-21 |
0.0070 ETH |
128,246.1600 LINK |
0.0066 ETH |
0.0065 ETH |
0.0071 ETH |
0.0070 ETH |
| 2021-10-20 |
0.0066 ETH |
56,910.3700 LINK |
0.0067 ETH |
0.0066 ETH |
0.0068 ETH |
0.0066 ETH |
| 2021-10-19 |
0.0067 ETH |
53,719.2700 LINK |
0.0069 ETH |
0.0067 ETH |
0.0069 ETH |
0.0067 ETH |
| 2021-10-18 |
0.0069 ETH |
54,797.6100 LINK |
0.0069 ETH |
0.0068 ETH |
0.0069 ETH |
0.0069 ETH |
| 2021-10-17 |
0.0069 ETH |
35,943.0000 LINK |
0.0071 ETH |
0.0069 ETH |
0.0071 ETH |
0.0069 ETH |
| 2021-10-16 |
0.0071 ETH |
66,971.8100 LINK |
0.0070 ETH |
0.0070 ETH |
0.0073 ETH |
0.0071 ETH |
| 2021-10-15 |
0.0070 ETH |
80,872.2300 LINK |
0.0070 ETH |
0.0069 ETH |
0.0071 ETH |
0.0070 ETH |
| 2021-10-14 |
0.0070 ETH |
73,493.4800 LINK |
0.0071 ETH |
0.0070 ETH |
0.0075 ETH |
0.0070 ETH |
| 2021-10-13 |
0.0071 ETH |
61,536.2000 LINK |
0.0071 ETH |
0.0070 ETH |
0.0072 ETH |
0.0071 ETH |
| 2021-10-12 |
0.0071 ETH |
60,110.0700 LINK |
0.0071 ETH |
0.0069 ETH |
0.0071 ETH |
0.0071 ETH |
| 2021-10-11 |
0.0071 ETH |
67,281.4500 LINK |
0.0075 ETH |
0.0071 ETH |
0.0076 ETH |
0.0071 ETH |
| 2021-10-10 |
0.0075 ETH |
35,530.6100 LINK |
0.0077 ETH |
0.0074 ETH |
0.0077 ETH |
0.0075 ETH |
| 2021-10-09 |
0.0077 ETH |
55,922.7700 LINK |
0.0074 ETH |
0.0073 ETH |
0.0077 ETH |
0.0077 ETH |
| 2021-10-08 |
0.0074 ETH |
54,682.2100 LINK |
0.0075 ETH |
0.0073 ETH |
0.0075 ETH |
0.0074 ETH |
| 2021-10-07 |
0.0075 ETH |
56,743.3400 LINK |
0.0075 ETH |
0.0074 ETH |
0.0077 ETH |
0.0075 ETH |
| 2021-10-06 |
0.0075 ETH |
69,802.6300 LINK |
0.0078 ETH |
0.0075 ETH |
0.0078 ETH |
0.0075 ETH |
| 2021-10-05 |
0.0078 ETH |
52,968.1100 LINK |
0.0079 ETH |
0.0077 ETH |
0.0079 ETH |
0.0078 ETH |