Identifier on Coinbase Pro: LINK-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-03 |
0.0081 ETH |
39,596.4800 LINK |
0.0079 ETH |
0.0079 ETH |
0.0081 ETH |
0.0081 ETH |
| 2021-10-02 |
0.0079 ETH |
26,246.4000 LINK |
0.0079 ETH |
0.0079 ETH |
0.0081 ETH |
0.0079 ETH |
| 2021-10-01 |
0.0079 ETH |
56,376.2600 LINK |
0.0080 ETH |
0.0079 ETH |
0.0081 ETH |
0.0079 ETH |
| 2021-09-30 |
0.0079 ETH |
32,879.6800 LINK |
0.0080 ETH |
0.0078 ETH |
0.0081 ETH |
0.0079 ETH |
| 2021-09-29 |
0.0080 ETH |
108,965.5900 LINK |
0.0079 ETH |
0.0079 ETH |
0.0081 ETH |
0.0080 ETH |
| 2021-09-28 |
0.0079 ETH |
94,580.0800 LINK |
0.0079 ETH |
0.0078 ETH |
0.0081 ETH |
0.0079 ETH |
| 2021-09-27 |
0.0078 ETH |
31,689.1300 LINK |
0.0080 ETH |
0.0077 ETH |
0.0081 ETH |
0.0078 ETH |
| 2021-09-26 |
0.0080 ETH |
68,298.2600 LINK |
0.0084 ETH |
0.0080 ETH |
0.0085 ETH |
0.0080 ETH |
| 2021-09-25 |
0.0083 ETH |
66,665.2200 LINK |
0.0079 ETH |
0.0078 ETH |
0.0084 ETH |
0.0083 ETH |
| 2021-09-24 |
0.0079 ETH |
109,162.7200 LINK |
0.0081 ETH |
0.0078 ETH |
0.0081 ETH |
0.0079 ETH |
| 2021-09-23 |
0.0080 ETH |
56,857.2900 LINK |
0.0079 ETH |
0.0076 ETH |
0.0081 ETH |
0.0080 ETH |
| 2021-09-22 |
0.0079 ETH |
67,218.0600 LINK |
0.0077 ETH |
0.0077 ETH |
0.0081 ETH |
0.0079 ETH |
| 2021-09-21 |
0.0078 ETH |
85,294.7900 LINK |
0.0079 ETH |
0.0077 ETH |
0.0079 ETH |
0.0078 ETH |
| 2021-09-20 |
0.0079 ETH |
76,504.4900 LINK |
0.0082 ETH |
0.0078 ETH |
0.0082 ETH |
0.0079 ETH |
| 2021-09-19 |
0.0082 ETH |
38,740.6600 LINK |
0.0083 ETH |
0.0082 ETH |
0.0084 ETH |
0.0082 ETH |
| 2021-09-18 |
0.0083 ETH |
50,119.3400 LINK |
0.0081 ETH |
0.0081 ETH |
0.0083 ETH |
0.0083 ETH |
| 2021-09-17 |
0.0081 ETH |
69,797.0100 LINK |
0.0084 ETH |
0.0081 ETH |
0.0085 ETH |
0.0081 ETH |
| 2021-09-16 |
0.0084 ETH |
102,859.9300 LINK |
0.0085 ETH |
0.0083 ETH |
0.0090 ETH |
0.0084 ETH |
| 2021-09-15 |
0.0085 ETH |
99,006.0600 LINK |
0.0090 ETH |
0.0085 ETH |
0.0092 ETH |
0.0085 ETH |
| 2021-09-14 |
0.0089 ETH |
67,786.3200 LINK |
0.0082 ETH |
0.0081 ETH |
0.0090 ETH |
0.0089 ETH |
| 2021-09-13 |
0.0082 ETH |
57,104.7200 LINK |
0.0086 ETH |
0.0081 ETH |
0.0087 ETH |
0.0082 ETH |
| 2021-09-12 |
0.0086 ETH |
65,524.2700 LINK |
0.0083 ETH |
0.0081 ETH |
0.0087 ETH |
0.0086 ETH |
| 2021-09-11 |
0.0083 ETH |
24,704.7000 LINK |
0.0082 ETH |
0.0081 ETH |
0.0083 ETH |
0.0083 ETH |
| 2021-09-10 |
0.0082 ETH |
60,510.2500 LINK |
0.0082 ETH |
0.0079 ETH |
0.0085 ETH |
0.0082 ETH |
| 2021-09-09 |
0.0082 ETH |
94,241.4200 LINK |
0.0078 ETH |
0.0077 ETH |
0.0086 ETH |
0.0082 ETH |
| 2021-09-08 |
0.0078 ETH |
69,849.3400 LINK |
0.0082 ETH |
0.0077 ETH |
0.0084 ETH |
0.0078 ETH |
| 2021-09-07 |
0.0082 ETH |
224,070.7200 LINK |
0.0089 ETH |
0.0078 ETH |
0.0091 ETH |
0.0082 ETH |
| 2021-09-06 |
0.0088 ETH |
168,964.2200 LINK |
0.0085 ETH |
0.0084 ETH |
0.0093 ETH |
0.0088 ETH |
| 2021-09-05 |
0.0084 ETH |
113,025.3500 LINK |
0.0077 ETH |
0.0076 ETH |
0.0084 ETH |
0.0084 ETH |
| 2021-09-04 |
0.0077 ETH |
36,139.6600 LINK |
0.0078 ETH |
0.0077 ETH |
0.0079 ETH |
0.0077 ETH |
| 2021-09-03 |
0.0078 ETH |
65,947.0900 LINK |
0.0079 ETH |
0.0078 ETH |
0.0080 ETH |
0.0078 ETH |
| 2021-09-02 |
0.0079 ETH |
81,941.5300 LINK |
0.0078 ETH |
0.0077 ETH |
0.0082 ETH |
0.0079 ETH |
| 2021-09-01 |
0.0078 ETH |
143,616.8300 LINK |
0.0078 ETH |
0.0076 ETH |
0.0082 ETH |
0.0078 ETH |
| 2021-08-31 |
0.0078 ETH |
71,588.5300 LINK |
0.0078 ETH |
0.0077 ETH |
0.0081 ETH |
0.0078 ETH |
| 2021-08-30 |
0.0078 ETH |
53,664.5600 LINK |
0.0080 ETH |
0.0077 ETH |
0.0080 ETH |
0.0078 ETH |
| 2021-08-29 |
0.0080 ETH |
50,746.0000 LINK |
0.0079 ETH |
0.0079 ETH |
0.0082 ETH |
0.0080 ETH |
| 2021-08-28 |
0.0079 ETH |
30,467.1300 LINK |
0.0079 ETH |
0.0077 ETH |
0.0082 ETH |
0.0079 ETH |
| 2021-08-27 |
0.0079 ETH |
50,626.5900 LINK |
0.0079 ETH |
0.0078 ETH |
0.0082 ETH |
0.0079 ETH |
| 2021-08-26 |
0.0079 ETH |
48,759.1000 LINK |
0.0082 ETH |
0.0076 ETH |
0.0083 ETH |
0.0079 ETH |
| 2021-08-25 |
0.0082 ETH |
32,269.4900 LINK |
0.0081 ETH |
0.0081 ETH |
0.0084 ETH |
0.0082 ETH |
| 2021-08-24 |
0.0081 ETH |
62,922.0900 LINK |
0.0086 ETH |
0.0081 ETH |
0.0088 ETH |
0.0081 ETH |
| 2021-08-23 |
0.0086 ETH |
50,610.2300 LINK |
0.0086 ETH |
0.0085 ETH |
0.0087 ETH |
0.0086 ETH |
| 2021-08-22 |
0.0086 ETH |
29,919.0300 LINK |
0.0087 ETH |
0.0085 ETH |
0.0088 ETH |
0.0086 ETH |
| 2021-08-21 |
0.0086 ETH |
41,477.4400 LINK |
0.0087 ETH |
0.0086 ETH |
0.0089 ETH |
0.0086 ETH |
| 2021-08-20 |
0.0088 ETH |
45,350.4700 LINK |
0.0085 ETH |
0.0083 ETH |
0.0088 ETH |
0.0088 ETH |
| 2021-08-19 |
0.0085 ETH |
40,664.8800 LINK |
0.0084 ETH |
0.0083 ETH |
0.0086 ETH |
0.0085 ETH |
| 2021-08-18 |
0.0085 ETH |
71,280.5600 LINK |
0.0087 ETH |
0.0083 ETH |
0.0088 ETH |
0.0085 ETH |
| 2021-08-17 |
0.0087 ETH |
63,485.7700 LINK |
0.0089 ETH |
0.0086 ETH |
0.0093 ETH |
0.0087 ETH |
| 2021-08-16 |
0.0089 ETH |
83,540.4100 LINK |
0.0084 ETH |
0.0084 ETH |
0.0092 ETH |
0.0089 ETH |
| 2021-08-15 |
0.0084 ETH |
34,076.6400 LINK |
0.0083 ETH |
0.0082 ETH |
0.0084 ETH |
0.0084 ETH |