Identifier on Coinbase Pro: LINK-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-14 |
0.0083 ETH |
43,765.8100 LINK |
0.0083 ETH |
0.0080 ETH |
0.0085 ETH |
0.0083 ETH |
| 2021-08-13 |
0.0083 ETH |
37,169.3100 LINK |
0.0082 ETH |
0.0081 ETH |
0.0085 ETH |
0.0083 ETH |
| 2021-08-12 |
0.0082 ETH |
50,006.2800 LINK |
0.0082 ETH |
0.0080 ETH |
0.0084 ETH |
0.0082 ETH |
| 2021-08-11 |
0.0082 ETH |
96,831.5700 LINK |
0.0078 ETH |
0.0078 ETH |
0.0085 ETH |
0.0082 ETH |
| 2021-08-10 |
0.0078 ETH |
75,004.7200 LINK |
0.0076 ETH |
0.0073 ETH |
0.0080 ETH |
0.0078 ETH |
| 2021-08-09 |
0.0077 ETH |
96,979.0200 LINK |
0.0076 ETH |
0.0074 ETH |
0.0078 ETH |
0.0077 ETH |
| 2021-08-08 |
0.0077 ETH |
76,943.3300 LINK |
0.0078 ETH |
0.0076 ETH |
0.0079 ETH |
0.0077 ETH |
| 2021-08-07 |
0.0078 ETH |
71,036.6900 LINK |
0.0083 ETH |
0.0078 ETH |
0.0083 ETH |
0.0078 ETH |
| 2021-08-06 |
0.0083 ETH |
70,936.8000 LINK |
0.0085 ETH |
0.0082 ETH |
0.0085 ETH |
0.0083 ETH |
| 2021-08-05 |
0.0085 ETH |
111,352.7700 LINK |
0.0089 ETH |
0.0084 ETH |
0.0089 ETH |
0.0085 ETH |
| 2021-08-04 |
0.0089 ETH |
84,530.4900 LINK |
0.0095 ETH |
0.0088 ETH |
0.0096 ETH |
0.0089 ETH |
| 2021-08-03 |
0.0095 ETH |
88,031.4200 LINK |
0.0090 ETH |
0.0090 ETH |
0.0097 ETH |
0.0095 ETH |
| 2021-08-02 |
0.0090 ETH |
67,669.7400 LINK |
0.0086 ETH |
0.0085 ETH |
0.0093 ETH |
0.0090 ETH |
| 2021-08-01 |
0.0087 ETH |
52,362.7000 LINK |
0.0090 ETH |
0.0086 ETH |
0.0092 ETH |
0.0087 ETH |
| 2021-07-31 |
0.0090 ETH |
70,693.3100 LINK |
0.0091 ETH |
0.0087 ETH |
0.0092 ETH |
0.0090 ETH |
| 2021-07-30 |
0.0090 ETH |
133,105.8300 LINK |
0.0081 ETH |
0.0081 ETH |
0.0097 ETH |
0.0090 ETH |
| 2021-07-29 |
0.0081 ETH |
24,774.8600 LINK |
0.0083 ETH |
0.0080 ETH |
0.0083 ETH |
0.0081 ETH |
| 2021-07-28 |
0.0083 ETH |
53,502.0600 LINK |
0.0085 ETH |
0.0082 ETH |
0.0087 ETH |
0.0083 ETH |
| 2021-07-27 |
0.0085 ETH |
52,022.5200 LINK |
0.0081 ETH |
0.0081 ETH |
0.0085 ETH |
0.0085 ETH |
| 2021-07-26 |
0.0081 ETH |
151,568.5900 LINK |
0.0076 ETH |
0.0076 ETH |
0.0089 ETH |
0.0081 ETH |
| 2021-07-25 |
0.0076 ETH |
33,650.8000 LINK |
0.0076 ETH |
0.0075 ETH |
0.0078 ETH |
0.0076 ETH |
| 2021-07-24 |
0.0076 ETH |
41,982.5200 LINK |
0.0078 ETH |
0.0076 ETH |
0.0080 ETH |
0.0076 ETH |
| 2021-07-23 |
0.0078 ETH |
25,635.3800 LINK |
0.0079 ETH |
0.0076 ETH |
0.0080 ETH |
0.0078 ETH |
| 2021-07-22 |
0.0079 ETH |
36,475.9000 LINK |
0.0077 ETH |
0.0076 ETH |
0.0080 ETH |
0.0079 ETH |
| 2021-07-21 |
0.0077 ETH |
66,746.7600 LINK |
0.0077 ETH |
0.0076 ETH |
0.0079 ETH |
0.0077 ETH |
| 2021-07-20 |
0.0077 ETH |
61,957.9700 LINK |
0.0080 ETH |
0.0077 ETH |
0.0081 ETH |
0.0077 ETH |
| 2021-07-19 |
0.0080 ETH |
35,374.2500 LINK |
0.0082 ETH |
0.0080 ETH |
0.0082 ETH |
0.0080 ETH |
| 2021-07-18 |
0.0082 ETH |
34,869.1100 LINK |
0.0081 ETH |
0.0080 ETH |
0.0083 ETH |
0.0082 ETH |
| 2021-07-17 |
0.0081 ETH |
27,581.5200 LINK |
0.0081 ETH |
0.0081 ETH |
0.0083 ETH |
0.0081 ETH |
| 2021-07-16 |
0.0081 ETH |
35,016.3500 LINK |
0.0082 ETH |
0.0081 ETH |
0.0084 ETH |
0.0081 ETH |
| 2021-07-15 |
0.0082 ETH |
62,080.3100 LINK |
0.0085 ETH |
0.0082 ETH |
0.0085 ETH |
0.0082 ETH |
| 2021-07-14 |
0.0085 ETH |
97,844.0600 LINK |
0.0087 ETH |
0.0085 ETH |
0.0087 ETH |
0.0085 ETH |
| 2021-07-13 |
0.0087 ETH |
74,629.0700 LINK |
0.0086 ETH |
0.0086 ETH |
0.0088 ETH |
0.0087 ETH |
| 2021-07-12 |
0.0086 ETH |
67,679.4500 LINK |
0.0086 ETH |
0.0085 ETH |
0.0087 ETH |
0.0086 ETH |
| 2021-07-11 |
0.0086 ETH |
36,155.4700 LINK |
0.0086 ETH |
0.0085 ETH |
0.0087 ETH |
0.0086 ETH |
| 2021-07-10 |
0.0086 ETH |
38,000.4900 LINK |
0.0087 ETH |
0.0085 ETH |
0.0087 ETH |
0.0086 ETH |
| 2021-07-09 |
0.0087 ETH |
34,749.5600 LINK |
0.0087 ETH |
0.0085 ETH |
0.0087 ETH |
0.0087 ETH |
| 2021-07-08 |
0.0087 ETH |
55,985.6600 LINK |
0.0085 ETH |
0.0084 ETH |
0.0088 ETH |
0.0087 ETH |
| 2021-07-07 |
0.0086 ETH |
87,817.0400 LINK |
0.0086 ETH |
0.0085 ETH |
0.0089 ETH |
0.0086 ETH |
| 2021-07-06 |
0.0086 ETH |
53,890.3500 LINK |
0.0083 ETH |
0.0083 ETH |
0.0087 ETH |
0.0086 ETH |
| 2021-07-05 |
0.0083 ETH |
28,651.4500 LINK |
0.0083 ETH |
0.0081 ETH |
0.0084 ETH |
0.0083 ETH |
| 2021-07-04 |
0.0083 ETH |
27,397.8200 LINK |
0.0083 ETH |
0.0081 ETH |
0.0084 ETH |
0.0083 ETH |
| 2021-07-03 |
0.0083 ETH |
14,839.6200 LINK |
0.0085 ETH |
0.0083 ETH |
0.0085 ETH |
0.0083 ETH |
| 2021-07-02 |
0.0085 ETH |
17,385.7300 LINK |
0.0086 ETH |
0.0084 ETH |
0.0087 ETH |
0.0085 ETH |
| 2021-07-01 |
0.0086 ETH |
33,002.6600 LINK |
0.0086 ETH |
0.0083 ETH |
0.0087 ETH |
0.0086 ETH |
| 2021-06-30 |
0.0086 ETH |
49,589.8400 LINK |
0.0090 ETH |
0.0085 ETH |
0.0090 ETH |
0.0086 ETH |
| 2021-06-29 |
0.0090 ETH |
39,679.1700 LINK |
0.0090 ETH |
0.0089 ETH |
0.0093 ETH |
0.0090 ETH |
| 2021-06-28 |
0.0090 ETH |
36,725.7200 LINK |
0.0093 ETH |
0.0089 ETH |
0.0093 ETH |
0.0090 ETH |
| 2021-06-27 |
0.0093 ETH |
19,305.9700 LINK |
0.0093 ETH |
0.0091 ETH |
0.0094 ETH |
0.0093 ETH |
| 2021-06-26 |
0.0093 ETH |
58,934.1600 LINK |
0.0093 ETH |
0.0092 ETH |
0.0095 ETH |
0.0093 ETH |