Identifier on Coinbase Pro: LINK-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-25 |
0.0093 ETH |
51,691.9300 LINK |
0.0096 ETH |
0.0093 ETH |
0.0097 ETH |
0.0093 ETH |
| 2021-06-24 |
0.0095 ETH |
47,807.3700 LINK |
0.0094 ETH |
0.0092 ETH |
0.0097 ETH |
0.0095 ETH |
| 2021-06-23 |
0.0092 ETH |
52,721.1600 LINK |
0.0089 ETH |
0.0089 ETH |
0.0095 ETH |
0.0092 ETH |
| 2021-06-22 |
0.0090 ETH |
104,672.2100 LINK |
0.0092 ETH |
0.0086 ETH |
0.0096 ETH |
0.0090 ETH |
| 2021-06-21 |
0.0093 ETH |
135,401.0700 LINK |
0.0096 ETH |
0.0091 ETH |
0.0097 ETH |
0.0093 ETH |
| 2021-06-20 |
0.0096 ETH |
35,812.6600 LINK |
0.0094 ETH |
0.0092 ETH |
0.0098 ETH |
0.0096 ETH |
| 2021-06-19 |
0.0094 ETH |
22,355.5600 LINK |
0.0095 ETH |
0.0094 ETH |
0.0096 ETH |
0.0094 ETH |
| 2021-06-18 |
0.0096 ETH |
57,654.3200 LINK |
0.0099 ETH |
0.0095 ETH |
0.0099 ETH |
0.0096 ETH |
| 2021-06-17 |
0.0098 ETH |
27,044.8000 LINK |
0.0097 ETH |
0.0097 ETH |
0.0100 ETH |
0.0098 ETH |
| 2021-06-16 |
0.0097 ETH |
47,777.1800 LINK |
0.0096 ETH |
0.0094 ETH |
0.0099 ETH |
0.0097 ETH |
| 2021-06-15 |
0.0097 ETH |
49,907.3600 LINK |
0.0097 ETH |
0.0096 ETH |
0.0101 ETH |
0.0097 ETH |
| 2021-06-14 |
0.0096 ETH |
40,674.7500 LINK |
0.0093 ETH |
0.0092 ETH |
0.0098 ETH |
0.0096 ETH |
| 2021-06-13 |
0.0093 ETH |
222,061.5000 LINK |
0.0092 ETH |
0.0088 ETH |
0.0094 ETH |
0.0093 ETH |
| 2021-06-12 |
0.0092 ETH |
61,258.3000 LINK |
0.0091 ETH |
0.0087 ETH |
0.0092 ETH |
0.0092 ETH |
| 2021-06-11 |
0.0091 ETH |
51,244.3500 LINK |
0.0094 ETH |
0.0090 ETH |
0.0095 ETH |
0.0091 ETH |
| 2021-06-10 |
0.0093 ETH |
101,762.5500 LINK |
0.0098 ETH |
0.0093 ETH |
0.0098 ETH |
0.0093 ETH |
| 2021-06-09 |
0.0098 ETH |
79,398.9800 LINK |
0.0096 ETH |
0.0093 ETH |
0.0099 ETH |
0.0098 ETH |
| 2021-06-08 |
0.0096 ETH |
107,010.9200 LINK |
0.0095 ETH |
0.0093 ETH |
0.0097 ETH |
0.0096 ETH |
| 2021-06-07 |
0.0095 ETH |
105,499.2100 LINK |
0.0101 ETH |
0.0094 ETH |
0.0102 ETH |
0.0095 ETH |
| 2021-06-06 |
0.0101 ETH |
23,035.9800 LINK |
0.0103 ETH |
0.0100 ETH |
0.0104 ETH |
0.0101 ETH |
| 2021-06-05 |
0.0104 ETH |
55,533.1400 LINK |
0.0107 ETH |
0.0102 ETH |
0.0108 ETH |
0.0104 ETH |
| 2021-06-04 |
0.0107 ETH |
68,921.9600 LINK |
0.0113 ETH |
0.0106 ETH |
0.0113 ETH |
0.0107 ETH |
| 2021-06-03 |
0.0113 ETH |
40,181.4400 LINK |
0.0113 ETH |
0.0112 ETH |
0.0115 ETH |
0.0113 ETH |
| 2021-06-02 |
0.0114 ETH |
60,056.7800 LINK |
0.0117 ETH |
0.0112 ETH |
0.0117 ETH |
0.0114 ETH |
| 2021-06-01 |
0.0117 ETH |
160,152.4000 LINK |
0.0119 ETH |
0.0114 ETH |
0.0120 ETH |
0.0117 ETH |
| 2021-05-31 |
0.0118 ETH |
80,070.3500 LINK |
0.0112 ETH |
0.0110 ETH |
0.0119 ETH |
0.0118 ETH |
| 2021-05-30 |
0.0113 ETH |
85,266.5500 LINK |
0.0111 ETH |
0.0109 ETH |
0.0118 ETH |
0.0113 ETH |
| 2021-05-29 |
0.0111 ETH |
71,733.2400 LINK |
0.0116 ETH |
0.0108 ETH |
0.0118 ETH |
0.0111 ETH |
| 2021-05-28 |
0.0116 ETH |
105,099.8600 LINK |
0.0116 ETH |
0.0111 ETH |
0.0118 ETH |
0.0116 ETH |
| 2021-05-27 |
0.0115 ETH |
184,643.7600 LINK |
0.0118 ETH |
0.0114 ETH |
0.0124 ETH |
0.0115 ETH |
| 2021-05-26 |
0.0118 ETH |
183,824.0000 LINK |
0.0102 ETH |
0.0101 ETH |
0.0119 ETH |
0.0118 ETH |
| 2021-05-25 |
0.0102 ETH |
84,211.3300 LINK |
0.0100 ETH |
0.0098 ETH |
0.0104 ETH |
0.0102 ETH |
| 2021-05-24 |
0.0099 ETH |
222,179.0800 LINK |
0.0095 ETH |
0.0095 ETH |
0.0112 ETH |
0.0099 ETH |
| 2021-05-23 |
0.0095 ETH |
357,089.4400 LINK |
0.0102 ETH |
0.0086 ETH |
0.0103 ETH |
0.0095 ETH |
| 2021-05-22 |
0.0101 ETH |
101,163.8700 LINK |
0.0105 ETH |
0.0101 ETH |
0.0107 ETH |
0.0101 ETH |
| 2021-05-21 |
0.0105 ETH |
158,410.5200 LINK |
0.0110 ETH |
0.0102 ETH |
0.0111 ETH |
0.0105 ETH |
| 2021-05-20 |
0.0110 ETH |
259,378.5300 LINK |
0.0108 ETH |
0.0106 ETH |
0.0128 ETH |
0.0110 ETH |
| 2021-05-19 |
0.0111 ETH |
444,211.8700 LINK |
0.0126 ETH |
0.0103 ETH |
0.0136 ETH |
0.0111 ETH |
| 2021-05-18 |
0.0126 ETH |
192,119.9300 LINK |
0.0113 ETH |
0.0112 ETH |
0.0130 ETH |
0.0126 ETH |
| 2021-05-17 |
0.0113 ETH |
160,052.1100 LINK |
0.0113 ETH |
0.0110 ETH |
0.0114 ETH |
0.0113 ETH |
| 2021-05-16 |
0.0113 ETH |
125,760.1700 LINK |
0.0114 ETH |
0.0111 ETH |
0.0117 ETH |
0.0113 ETH |
| 2021-05-15 |
0.0113 ETH |
147,162.9900 LINK |
0.0114 ETH |
0.0112 ETH |
0.0118 ETH |
0.0113 ETH |
| 2021-05-14 |
0.0114 ETH |
160,561.2400 LINK |
0.0116 ETH |
0.0112 ETH |
0.0125 ETH |
0.0114 ETH |
| 2021-05-13 |
0.0116 ETH |
293,760.1300 LINK |
0.0109 ETH |
0.0106 ETH |
0.0127 ETH |
0.0116 ETH |
| 2021-05-12 |
0.0108 ETH |
204,774.2700 LINK |
0.0117 ETH |
0.0106 ETH |
0.0118 ETH |
0.0108 ETH |
| 2021-05-11 |
0.0117 ETH |
123,777.8100 LINK |
0.0117 ETH |
0.0115 ETH |
0.0120 ETH |
0.0117 ETH |
| 2021-05-10 |
0.0119 ETH |
312,728.5600 LINK |
0.0133 ETH |
0.0110 ETH |
0.0136 ETH |
0.0119 ETH |
| 2021-05-09 |
0.0133 ETH |
160,038.6100 LINK |
0.0124 ETH |
0.0120 ETH |
0.0135 ETH |
0.0133 ETH |
| 2021-05-08 |
0.0125 ETH |
302,084.7600 LINK |
0.0142 ETH |
0.0122 ETH |
0.0143 ETH |
0.0125 ETH |
| 2021-05-07 |
0.0141 ETH |
179,547.4400 LINK |
0.0135 ETH |
0.0134 ETH |
0.0146 ETH |
0.0141 ETH |